個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

主動中信台灣收益00406A

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-29T15:56:59.818Z",
  "selected_codes": [
    "00406A",
    "0050",
    "0056",
    "0052",
    "0055",
    "0053"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00406A",
      "name": "主動中信台灣收益",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 12052562000,
      "foreign_holding_pct": 0.55,
      "market_cap_twd": 107870429899.99998,
      "price": {
        "amount": 8.95,
        "change_pct": -2.5054466230936825,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 8.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -2.1857923497267895
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -10.500000000000009
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 11.04218362282876
        }
      ],
      "price_range": {
        "high": 10.68,
        "low": 7.87,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 797013901,
        "mean20_shares": 625524138.05,
        "ratio": 1.2741537096947206
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 23158000000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 2483695500000,
      "price": {
        "amount": 107.25,
        "change_pct": -1.2885411872986652,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 107.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -4.581850533807829
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 14.705882352941169
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 56.85,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.8531468531468533
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 86630134,
        "mean20_shares": 120860361.15,
        "ratio": 0.7167787120252205
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14809534000,
      "foreign_holding_pct": 0.31,
      "market_cap_twd": 842662484600,
      "price": {
        "amount": 56.9,
        "change_pct": -0.611353711790393,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 56.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -0.9573542210618013
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 0.44130626654899086
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 22.920717217541586
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.804920913884007
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 25916619,
        "mean20_shares": 58342481.05,
        "ratio": 0.44421523619794706
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2639500000,
      "foreign_holding_pct": 1.58,
      "market_cap_twd": 164044925000,
      "price": {
        "amount": 62.15,
        "change_pct": -1.5835312747426764,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 62.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -0.16064257028112205
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -4.969418960244654
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 14.456721915285463
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.197103781174578
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15307872,
        "mean20_shares": 20482484.65,
        "ratio": 0.7473640166990191
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93154000,
      "foreign_holding_pct": 0.72,
      "market_cap_twd": 4890585000,
      "price": {
        "amount": 52.5,
        "change_pct": 1.1560693641618496,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 52.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 4.373757455268401
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 5.974969721437229
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 23.500352858151018
        }
      ],
      "price_range": {
        "high": 52.8,
        "low": 29.01,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.380952380952381
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 724830,
        "mean20_shares": 1166374,
        "ratio": 0.6214387494920154
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 15488000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 3689241600,
      "price": {
        "amount": 238.2,
        "change_pct": -1.6515276630883566,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 238.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -0.4388714733542409
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -5.961310698776168
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 15.23947750362844
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 123.6,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.2594458438287155
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 551625,
        "mean20_shares": 519863.05,
        "ratio": 1.0610967638496331
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	主動中信台灣收益 00406A ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	8.95 收盤 2026-10-29	107.25 收盤 2026-10-29	56.90 收盤 2026-10-29	62.15 收盤 2026-10-29	52.50 收盤 2026-10-29	238.20 收盤 2026-10-29
報價漲跌	-2.51%	-1.29%	-0.61%	-1.58%	+1.16%	-1.65%
5 日	-2.19% 2026-10-20 → 2026-10-29	+0.00% 2026-10-20 → 2026-10-29	-0.96% 2026-10-20 → 2026-10-29	-0.16% 2026-10-20 → 2026-10-29	+4.37% 2026-10-20 → 2026-10-29	-0.44% 2026-10-20 → 2026-10-29
20 日	-10.50% 2026-09-24 → 2026-10-29	-4.58% 2026-09-24 → 2026-10-29	+0.44% 2026-09-24 → 2026-10-29	-4.97% 2026-09-24 → 2026-10-29	+5.97% 2026-09-24 → 2026-10-29	-5.96% 2026-09-24 → 2026-10-29
60 日	+11.04% 2026-07-30 → 2026-10-29	+14.71% 2026-07-30 → 2026-10-29	+22.92% 2026-07-30 → 2026-10-29	+14.46% 2026-07-30 → 2026-10-29	+23.50% 2026-07-30 → 2026-10-29	+15.24% 2026-07-30 → 2026-10-29
近一年高（元）	10.68	116.60	59.70	262.10	52.80	269.90
近一年低（元）	7.87	56.85	34.66	35.20	29.01	123.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-29 收盤	2.85% 2025 股利／2026-10-29 收盤	6.80% 2025 股利／2026-10-29 收盤	5.20% 2025 股利／2026-10-29 收盤	2.38% 2025 股利／2026-10-29 收盤	1.26% 2025 股利／2026-10-29 收盤
流通股數	120.53 億	231.58 億	148.10 億	26.39 億	0.93 億	0.15 億
市值	1078.70 億	2.48 兆	8426.62 億	1640.45 億	48.91 億	36.89 億
外資持股	0.55%	2.89%	0.31%	1.58%	0.72%	0.28%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	797014 張 2026-10-29	86630 張 2026-10-29	25917 張 2026-10-29	15308 張 2026-10-29	725 張 2026-10-29	552 張 2026-10-29
20 日均量	625524 張	120860 張	58342 張	20482 張	1166 張	520 張
量比	1.27 倍	0.72 倍	0.44 倍	0.75 倍	0.62 倍	1.06 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。