個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

主動群益核心5000415A

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T10:04:23.011Z",
  "selected_codes": [
    "00415A",
    "0050",
    "0056",
    "0052",
    "0055",
    "0053"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00415A",
      "name": "主動群益核心50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 9.14,
        "change_pct": -1.720430107526883,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 9.14,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-27",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-27",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-27",
          "pct": null
        }
      ],
      "price_range": {
        "high": 9.8,
        "low": 9.05,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 52735044,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 23158000000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 2468642800000,
      "price": {
        "amount": 106.6,
        "change_pct": -0.2806361085126392,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 106.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-27",
          "pct": -2.2018348623853212
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-27",
          "pct": -4.693786320965576
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-27",
          "pct": 9.727225939269157
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 56.85,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.8705440900562853
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 153499719,
        "mean20_shares": 120274806.65,
        "ratio": 1.2762416608715454
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14809534000,
      "foreign_holding_pct": 0.31,
      "market_cap_twd": 837479147700,
      "price": {
        "amount": 56.55,
        "change_pct": 0.4440497335701599,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 56.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-27",
          "pct": -3.7446808510638308
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-27",
          "pct": -0.5277044854881341
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-27",
          "pct": 17.347997509856828
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.847038019451812
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 44974282,
        "mean20_shares": 58287344.3,
        "ratio": 0.7715960049324121
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2639500000,
      "foreign_holding_pct": 1.58,
      "market_cap_twd": 162989125000,
      "price": {
        "amount": 61.75,
        "change_pct": -0.08090614886730932,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 61.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-27",
          "pct": -2.4486571879936747
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-27",
          "pct": -4.633204633204635
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-27",
          "pct": 9.002647837599298
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.230769230769231
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18616509,
        "mean20_shares": 20495983.7,
        "ratio": 0.9083003417884257
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93154000,
      "foreign_holding_pct": 0.72,
      "market_cap_twd": 4862638800,
      "price": {
        "amount": 52.2,
        "change_pct": 0.5780346820809331,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 52.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-27",
          "pct": 0.6750241080038633
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-27",
          "pct": 3.571428571428581
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-27",
          "pct": 23.055162659123063
        }
      ],
      "price_range": {
        "high": 52.8,
        "low": 29.01,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.3946360153256703
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1214986,
        "mean20_shares": 1123560,
        "ratio": 1.0813717113460786
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 15488000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 3676851200,
      "price": {
        "amount": 237.4,
        "change_pct": -0.2730518798571753,
        "source": "daily-close",
        "daily_date": "2026-10-27",
        "daily_close": 237.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-27",
          "pct": -2.505133470225873
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-27",
          "pct": -5.587591966593752
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-27",
          "pct": 9.552376557452714
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 123.6,
        "through": "2026-10-27",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.2636899747262005
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 536535,
        "mean20_shares": 495754.6,
        "ratio": 1.0822592468128385
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	主動群益核心50 00415A ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	9.14 收盤 2026-10-27	106.60 收盤 2026-10-27	56.55 收盤 2026-10-27	61.75 收盤 2026-10-27	52.20 收盤 2026-10-27	237.40 收盤 2026-10-27
報價漲跌	-1.72%	-0.28%	+0.44%	-0.08%	+0.58%	-0.27%
5 日	— 資料不足 → 2026-10-27	-2.20% 2026-10-16 → 2026-10-27	-3.74% 2026-10-16 → 2026-10-27	-2.45% 2026-10-16 → 2026-10-27	+0.68% 2026-10-16 → 2026-10-27	-2.51% 2026-10-16 → 2026-10-27
20 日	— 資料不足 → 2026-10-27	-4.69% 2026-09-22 → 2026-10-27	-0.53% 2026-09-22 → 2026-10-27	-4.63% 2026-09-22 → 2026-10-27	+3.57% 2026-09-22 → 2026-10-27	-5.59% 2026-09-22 → 2026-10-27
60 日	— 資料不足 → 2026-10-27	+9.73% 2026-07-28 → 2026-10-27	+17.35% 2026-07-28 → 2026-10-27	+9.00% 2026-07-28 → 2026-10-27	+23.06% 2026-07-28 → 2026-10-27	+9.55% 2026-07-28 → 2026-10-27
近一年高（元）	9.80	116.60	59.70	262.10	52.80	269.90
近一年低（元）	9.05	56.85	34.66	35.20	29.01	123.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-27 收盤	2.87% 2025 股利／2026-10-27 收盤	6.85% 2025 股利／2026-10-27 收盤	5.23% 2025 股利／2026-10-27 收盤	2.39% 2025 股利／2026-10-27 收盤	1.26% 2025 股利／2026-10-27 收盤
流通股數	—	231.58 億	148.10 億	26.39 億	0.93 億	0.15 億
市值	—	2.47 兆	8374.79 億	1629.89 億	48.63 億	36.77 億
外資持股	—	2.89%	0.31%	1.58%	0.72%	0.28%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	52735 張 2026-10-27	153500 張 2026-10-27	44974 張 2026-10-27	18617 張 2026-10-27	1215 張 2026-10-27	537 張 2026-10-27
20 日均量	—	120275 張	58287 張	20496 張	1124 張	496 張
量比	—	1.28 倍	0.77 倍	0.91 倍	1.08 倍	1.08 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。