個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

中信日本商社00955

凱基美債25+00779B

群益ESG投等債20+00937B

元大美債20年00679B

永豐台灣ESG00888

國泰20年美債00687B

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:54.407Z",
  "selected_codes": [
    "00955",
    "00779B",
    "00937B",
    "00679B",
    "00888",
    "00687B"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00955",
      "name": "中信日本商社",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 635431000,
      "foreign_holding_pct": 4.07,
      "market_cap_twd": 10490965810.000002,
      "price": {
        "amount": 16.51,
        "change_pct": 0.4257907542579075,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 16.51,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.1026592455163806
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.662561576354693
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.846972721224233
        }
      ],
      "price_range": {
        "high": 17.27,
        "low": 11.28,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3524387,
        "mean20_shares": 2658979.5,
        "ratio": 1.3254660293544949
      }
    },
    {
      "code": "00779B",
      "name": "凱基美債25+",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 27.2,
        "change_pct": 0.815418828762046,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.6442451420029869
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.4168530947054503
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.6144578313253017
        }
      ],
      "price_range": {
        "high": 29.78,
        "low": 25.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.134,
        "cash_yield_pct": 4.169117647058823
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 331000,
        "mean20_shares": 4546218.5,
        "ratio": 0.07280776319923911
      }
    },
    {
      "code": "00937B",
      "name": "群益ESG投等債20+",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 17912305000,
      "foreign_holding_pct": 0.81,
      "market_cap_twd": 252742623550,
      "price": {
        "amount": 14.11,
        "change_pct": 0.6419400855920114,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 14.11,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.4985754985755042
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.1212333566923638
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.8828337874659447
        }
      ],
      "price_range": {
        "high": 15.37,
        "low": 13.52,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9099999999999999,
        "cash_yield_pct": 6.449326718639263
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 57284983,
        "mean20_shares": 62465318.1,
        "ratio": 0.917068618914149
      }
    },
    {
      "code": "00679B",
      "name": "元大美債20年",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 7413692000,
      "foreign_holding_pct": 4.29,
      "market_cap_twd": 192830128920,
      "price": {
        "amount": 26.01,
        "change_pct": 0.9313154831199066,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 26.01,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.760563380281699
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.4430577223089047
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.272592041651168
        }
      ],
      "price_range": {
        "high": 28.06,
        "low": 24.29,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1800000000000002,
        "cash_yield_pct": 4.536716647443292
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 32614019,
        "mean20_shares": 26518040.45,
        "ratio": 1.2298804303241795
      }
    },
    {
      "code": "00888",
      "name": "永豐台灣ESG",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 397978000,
      "foreign_holding_pct": 2.2,
      "market_cap_twd": 13507373320,
      "price": {
        "amount": 33.94,
        "change_pct": -1.3372093023255816,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 33.94,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.1935953420669665
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.089485458612975
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 6.228482003129887
        }
      ],
      "price_range": {
        "high": 39.58,
        "low": 18.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.16,
        "cash_yield_pct": 3.4177961107837356
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 32218466,
        "mean20_shares": 10797741,
        "ratio": 2.983815411019768
      }
    },
    {
      "code": "00687B",
      "name": "國泰20年美債",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 5687634927,
      "foreign_holding_pct": 8.49,
      "market_cap_twd": 153736772076.81,
      "price": {
        "amount": 27.03,
        "change_pct": 0.9335324869305451,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27.03,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.7312758750470447
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.5020653398422956
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.3952823445318026
        }
      ],
      "price_range": {
        "high": 29.4,
        "low": 25.23,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.24,
        "cash_yield_pct": 4.587495375508694
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 25754808,
        "mean20_shares": 18723402.1,
        "ratio": 1.3755410401617127
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	中信日本商社 00955 ・ TPEx	凱基美債25+ 00779B ・ TPEx	群益ESG投等債20+ 00937B ・ TPEx	元大美債20年 00679B ・ TPEx	永豐台灣ESG 00888 ・ TPEx	國泰20年美債 00687B ・ TPEx
基本資料
產業	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF
價格
價格（元）	16.51 收盤 2026-10-22	27.20 收盤 2026-10-22	14.11 收盤 2026-10-22	26.01 收盤 2026-10-22	33.94 收盤 2026-10-22	27.03 收盤 2026-10-22
報價漲跌	+0.43%	+0.82%	+0.64%	+0.93%	-1.34%	+0.93%
5 日	+2.10% 2026-10-15 → 2026-10-22	+1.64% 2026-10-15 → 2026-10-22	+0.50% 2026-10-15 → 2026-10-22	+1.76% 2026-10-15 → 2026-10-22	-1.19% 2026-10-15 → 2026-10-22	+1.73% 2026-10-15 → 2026-10-22
20 日	+1.66% 2026-09-21 → 2026-10-22	+1.42% 2026-09-21 → 2026-10-22	-1.12% 2026-09-21 → 2026-10-22	+1.44% 2026-09-21 → 2026-10-22	-5.09% 2026-09-21 → 2026-10-22	+1.50% 2026-09-21 → 2026-10-22
60 日	+9.85% 2026-07-27 → 2026-10-22	-3.61% 2026-07-27 → 2026-10-22	-3.88% 2026-07-27 → 2026-10-22	-3.27% 2026-07-27 → 2026-10-22	+6.23% 2026-07-27 → 2026-10-22	-3.40% 2026-07-27 → 2026-10-22
近一年高（元）	17.27	29.78	15.37	28.06	39.58	29.40
近一年低（元）	11.28	25.40	13.52	24.29	18.50	25.23
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	1.13 元／股 2025 年已收錄合計	0.91 元／股 2025 年已收錄合計	1.18 元／股 2025 年已收錄合計	1.16 元／股 2025 年已收錄合計	1.24 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-22 收盤	4.17% 2025 股利／2026-10-22 收盤	6.45% 2025 股利／2026-10-22 收盤	4.54% 2025 股利／2026-10-22 收盤	3.42% 2025 股利／2026-10-22 收盤	4.59% 2025 股利／2026-10-22 收盤
流通股數	6.35 億	—	179.12 億	74.14 億	3.98 億	56.88 億
市值	104.91 億	—	2527.43 億	1928.30 億	135.07 億	1537.37 億
外資持股	4.07%	—	0.81%	4.29%	2.20%	8.49%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	3524 張 2026-10-22	331 張 2026-10-22	57285 張 2026-10-22	32614 張 2026-10-22	32218 張 2026-10-22	25755 張 2026-10-22
20 日均量	2659 張	4546 張	62465 張	26518 張	10798 張	18723 張
量比	1.33 倍	0.07 倍	0.92 倍	1.23 倍	2.98 倍	1.38 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。