個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

元大優息美債00967B

群益ESG投等債20+00937B

元大美債20年00679B

第一金優選非投債00981B

永豐台灣ESG00888

國泰20年美債00687B

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-30T15:43:51.641Z",
  "selected_codes": [
    "00967B",
    "00937B",
    "00679B",
    "00981B",
    "00888",
    "00687B"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00967B",
      "name": "元大優息美債",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 9.04,
        "change_pct": 0.7803790412486067,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 9.04,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 1.916572717023679
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 6.103286384976525
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -0.8771929824561431
        }
      ],
      "price_range": {
        "high": 9.7,
        "low": 8.4,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.383,
        "cash_yield_pct": 4.236725663716815
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1223817,
        "mean20_shares": 573321.8,
        "ratio": 2.134607475243397
      }
    },
    {
      "code": "00937B",
      "name": "群益ESG投等債20+",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 17912305000,
      "foreign_holding_pct": 0.81,
      "market_cap_twd": 256145961500,
      "price": {
        "amount": 14.3,
        "change_pct": 0.06997900629811056,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 14.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 1.9971469329529423
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 3.6231884057970953
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -2.188782489740071
        }
      ],
      "price_range": {
        "high": 15.37,
        "low": 13.52,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9099999999999999,
        "cash_yield_pct": 6.363636363636363
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 74848356,
        "mean20_shares": 60725507.1,
        "ratio": 1.2325686449475528
      }
    },
    {
      "code": "00679B",
      "name": "元大美債20年",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 7413692000,
      "foreign_holding_pct": 4.29,
      "market_cap_twd": 196166290320,
      "price": {
        "amount": 26.46,
        "change_pct": 0.8768585589020207,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 26.46,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 2.677532013969741
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 7.038834951456319
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -0.8245877061469176
        }
      ],
      "price_range": {
        "high": 28.06,
        "low": 24.29,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1800000000000002,
        "cash_yield_pct": 4.459561602418746
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 41285947,
        "mean20_shares": 28812668.8,
        "ratio": 1.432909505418672
      }
    },
    {
      "code": "00981B",
      "name": "第一金優選非投債",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 1365113000,
      "foreign_holding_pct": 1.06,
      "market_cap_twd": 12258714740,
      "price": {
        "amount": 8.98,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 8.98,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -0.22222222222221255
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 0.22321428571427937
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -3.440860215053765
        }
      ],
      "price_range": {
        "high": 9.52,
        "low": 8.89,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5640000000000001,
        "cash_yield_pct": 6.280623608017817
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18624994,
        "mean20_shares": 11317762.05,
        "ratio": 1.6456428327188588
      }
    },
    {
      "code": "00888",
      "name": "永豐台灣ESG",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 397978000,
      "foreign_holding_pct": 2.2,
      "market_cap_twd": 12365176460,
      "price": {
        "amount": 31.07,
        "change_pct": -2.845528455284553,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 31.07,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -9.680232558139535
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -13.333333333333341
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -1.271051795360656
        }
      ],
      "price_range": {
        "high": 39.58,
        "low": 18.5,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.16,
        "cash_yield_pct": 3.7335049887351137
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11855379,
        "mean20_shares": 11740838.1,
        "ratio": 1.009755768627795
      }
    },
    {
      "code": "00687B",
      "name": "國泰20年美債",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 5687634927,
      "foreign_holding_pct": 8.49,
      "market_cap_twd": 156466836841.77002,
      "price": {
        "amount": 27.51,
        "change_pct": 0.88008800880088,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 27.51,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 2.7259148618371976
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 7.167900272691852
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -0.7933645870897954
        }
      ],
      "price_range": {
        "high": 29.4,
        "low": 25.23,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.24,
        "cash_yield_pct": 4.50745183569611
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 30778578,
        "mean20_shares": 19382395.2,
        "ratio": 1.5879656607146262
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	元大優息美債 00967B ・ TPEx	群益ESG投等債20+ 00937B ・ TPEx	元大美債20年 00679B ・ TPEx	第一金優選非投債 00981B ・ TPEx	永豐台灣ESG 00888 ・ TPEx	國泰20年美債 00687B ・ TPEx
基本資料
產業	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF
價格
價格（元）	9.04 收盤 2026-10-30	14.30 收盤 2026-10-30	26.46 收盤 2026-10-30	8.98 收盤 2026-10-30	31.07 收盤 2026-10-30	27.51 收盤 2026-10-30
報價漲跌	+0.78%	+0.07%	+0.88%	+0.00%	-2.85%	+0.88%
5 日	+1.92% 2026-10-21 → 2026-10-30	+2.00% 2026-10-21 → 2026-10-30	+2.68% 2026-10-21 → 2026-10-30	-0.22% 2026-10-21 → 2026-10-30	-9.68% 2026-10-21 → 2026-10-30	+2.73% 2026-10-21 → 2026-10-30
20 日	+6.10% 2026-09-29 → 2026-10-30	+3.62% 2026-09-29 → 2026-10-30	+7.04% 2026-09-29 → 2026-10-30	+0.22% 2026-09-29 → 2026-10-30	-13.33% 2026-09-29 → 2026-10-30	+7.17% 2026-09-29 → 2026-10-30
60 日	-0.88% 2026-07-31 → 2026-10-30	-2.19% 2026-07-31 → 2026-10-30	-0.82% 2026-07-31 → 2026-10-30	-3.44% 2026-07-31 → 2026-10-30	-1.27% 2026-07-31 → 2026-10-30	-0.79% 2026-07-31 → 2026-10-30
近一年高（元）	9.70	15.37	28.06	9.52	39.58	29.40
近一年低（元）	8.40	13.52	24.29	8.89	18.50	25.23
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	0.38 元／股 2025 年已收錄合計	0.91 元／股 2025 年已收錄合計	1.18 元／股 2025 年已收錄合計	0.56 元／股 2025 年已收錄合計	1.16 元／股 2025 年已收錄合計	1.24 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	4.24% 2025 股利／2026-10-30 收盤	6.36% 2025 股利／2026-10-30 收盤	4.46% 2025 股利／2026-10-30 收盤	6.28% 2025 股利／2026-10-30 收盤	3.73% 2025 股利／2026-10-30 收盤	4.51% 2025 股利／2026-10-30 收盤
流通股數	—	179.12 億	74.14 億	13.65 億	3.98 億	56.88 億
市值	—	2561.46 億	1961.66 億	122.59 億	123.65 億	1564.67 億
外資持股	—	0.81%	4.29%	1.06%	2.20%	8.49%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	1224 張 2026-10-30	74848 張 2026-10-30	41286 張 2026-10-30	18625 張 2026-10-30	11855 張 2026-10-30	30779 張 2026-10-30
20 日均量	573 張	60726 張	28813 張	11318 張	11741 張	19382 張
量比	2.13 倍	1.23 倍	1.43 倍	1.65 倍	1.01 倍	1.59 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。