個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

華南永昌NASDAQxT009818

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-01T06:12:38.537Z",
  "selected_codes": [
    "009818",
    "0050",
    "0056",
    "0052",
    "0055",
    "0053"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "009818",
      "name": "華南永昌NASDAQxT",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 44652000,
      "foreign_holding_pct": 0.38,
      "market_cap_twd": 890807400,
      "price": {
        "amount": 19.95,
        "change_pct": -2.4926686217008798,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 19.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -4.591104734576756
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -4.954740352548825
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 1.7857142857142794
        }
      ],
      "price_range": {
        "high": 21.7,
        "low": 14.07,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 56240,
        "mean20_shares": 138367.25,
        "ratio": 0.40645456204412533
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 23158000000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 2430432100000,
      "price": {
        "amount": 104.95,
        "change_pct": -2.1445221445221443,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 104.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -2.9588534442903436
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -5.70530098831985
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 2.0418084589207686
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 56.85,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.915674130538352
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 227283960,
        "mean20_shares": 126699275.45,
        "ratio": 1.793885238828333
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14809534000,
      "foreign_holding_pct": 0.31,
      "market_cap_twd": 827112473900,
      "price": {
        "amount": 55.85,
        "change_pct": -1.8453427065026364,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 55.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -4.936170212765956
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -1.237842617152951
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 12.873888439773662
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.932855863921217
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83997833,
        "mean20_shares": 60645508.35,
        "ratio": 1.3850627241052715
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2639500000,
      "foreign_holding_pct": 1.58,
      "market_cap_twd": 160481600000,
      "price": {
        "amount": 60.8,
        "change_pct": -2.172164119066774,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 60.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -3.3386327503974633
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -6.389530408006172
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 1.8425460636515734
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.312500000000001
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 26612344,
        "mean20_shares": 21138240,
        "ratio": 1.2589668770909972
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93154000,
      "foreign_holding_pct": 0.72,
      "market_cap_twd": 4881269600,
      "price": {
        "amount": 52.4,
        "change_pct": -0.19047619047619047,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 52.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 1.8464528668610258
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 6.482422271895949
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 17.2521816961289
        }
      ],
      "price_range": {
        "high": 52.8,
        "low": 29.01,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.385496183206107
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1343904,
        "mean20_shares": 1183128.75,
        "ratio": 1.135889902092228
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 15488000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 3594764800,
      "price": {
        "amount": 232.1,
        "change_pct": -2.5608732157850542,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 232.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -3.832608245286928
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -7.4561403508771935
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 2.0892896415218853
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 123.6,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.2925463162429989
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 737592,
        "mean20_shares": 547626.25,
        "ratio": 1.3468894159109428
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	華南永昌NASDAQxT 009818 ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	19.95 收盤 2026-10-30	104.95 收盤 2026-10-30	55.85 收盤 2026-10-30	60.80 收盤 2026-10-30	52.40 收盤 2026-10-30	232.10 收盤 2026-10-30
報價漲跌	-2.49%	-2.14%	-1.85%	-2.17%	-0.19%	-2.56%
5 日	-4.59% 2026-10-21 → 2026-10-30	-2.96% 2026-10-21 → 2026-10-30	-4.94% 2026-10-21 → 2026-10-30	-3.34% 2026-10-21 → 2026-10-30	+1.85% 2026-10-21 → 2026-10-30	-3.83% 2026-10-21 → 2026-10-30
20 日	-4.95% 2026-09-29 → 2026-10-30	-5.71% 2026-09-29 → 2026-10-30	-1.24% 2026-09-29 → 2026-10-30	-6.39% 2026-09-29 → 2026-10-30	+6.48% 2026-09-29 → 2026-10-30	-7.46% 2026-09-29 → 2026-10-30
60 日	+1.79% 2026-07-31 → 2026-10-30	+2.04% 2026-07-31 → 2026-10-30	+12.87% 2026-07-31 → 2026-10-30	+1.84% 2026-07-31 → 2026-10-30	+17.25% 2026-07-31 → 2026-10-30	+2.09% 2026-07-31 → 2026-10-30
近一年高（元）	21.70	116.60	59.70	262.10	52.80	269.90
近一年低（元）	14.07	56.85	34.66	35.20	29.01	123.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-30 收盤	2.92% 2025 股利／2026-10-30 收盤	6.93% 2025 股利／2026-10-30 收盤	5.31% 2025 股利／2026-10-30 收盤	2.39% 2025 股利／2026-10-30 收盤	1.29% 2025 股利／2026-10-30 收盤
流通股數	0.45 億	231.58 億	148.10 億	26.39 億	0.93 億	0.15 億
市值	8.91 億	2.43 兆	8271.12 億	1604.82 億	48.81 億	35.95 億
外資持股	0.38%	2.89%	0.31%	1.58%	0.72%	0.28%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	56 張 2026-10-30	227284 張 2026-10-30	83998 張 2026-10-30	26612 張 2026-10-30	1344 張 2026-10-30	738 張 2026-10-30
20 日均量	138 張	126699 張	60646 張	21138 張	1183 張	548 張
量比	0.41 倍	1.79 倍	1.39 倍	1.26 倍	1.14 倍	1.35 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。