個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

大華韓國KOSPI50009829

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大寶滬深0061

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-11T18:35:05.426Z",
  "selected_codes": [
    "009829",
    "0050",
    "0056",
    "0052",
    "0055",
    "0061"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "009829",
      "name": "大華韓國KOSPI50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 338870000,
      "foreign_holding_pct": 4.37,
      "market_cap_twd": 3629297700.0000005,
      "price": {
        "amount": 10.71,
        "change_pct": -1.5625,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 10.71,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": -2.4590163934426146
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": -4.203935599284425
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 11.37,
        "low": 9.94,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 22492723,
        "mean20_shares": 19858524.3,
        "ratio": 1.1326482602738008
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 22251000000,
      "foreign_holding_pct": 3.23,
      "market_cap_twd": 2557752450000,
      "price": {
        "amount": 114.95,
        "change_pct": -0.9478672985781991,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 114.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 1.8157661647475676
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": 4.8335613315093395
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": 10.10536398467432
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 53.5,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.662026968247064
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 99877876,
        "mean20_shares": 76094921,
        "ratio": 1.3125432642212744
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14284034000,
      "foreign_holding_pct": 0.2,
      "market_cap_twd": 832759182200,
      "price": {
        "amount": 58.3,
        "change_pct": -0.2566295979469632,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 58.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 2.5505716798592815
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": 4.573991031390134
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": 12.657004830917874
        }
      ],
      "price_range": {
        "high": 58.65,
        "low": 34.66,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.6415094339622645
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 40857655,
        "mean20_shares": 29952794.7,
        "ratio": 1.364068208299775
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2543000000,
      "foreign_holding_pct": 1.73,
      "market_cap_twd": 170381000000,
      "price": {
        "amount": 67,
        "change_pct": -0.9608277900960827,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 67,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 1.5151515151515138
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": 5.345911949685522
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": 9.566639411283727
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 4.82089552238806
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 19103154,
        "mean20_shares": 15259096.65,
        "ratio": 1.2519190642913975
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 91154000,
      "foreign_holding_pct": 0.51,
      "market_cap_twd": 4487511420,
      "price": {
        "amount": 49.23,
        "change_pct": -1.1842633480529907,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 49.23,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 1.0882956878849992
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": -0.020308692120241112
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": 17.437977099236623
        }
      ],
      "price_range": {
        "high": 51.4,
        "low": 29.01,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.5391021734714605
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1173395,
        "mean20_shares": 1050946.85,
        "ratio": 1.1165122194333614
      }
    },
    {
      "code": "0061",
      "name": "元大寶滬深",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 96116000,
      "foreign_holding_pct": 7.19,
      "market_cap_twd": 2218357280,
      "price": {
        "amount": 23.08,
        "change_pct": 0.13015184381778744,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 23.08,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": -1.0291595197255643
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": -4.15282392026578
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": -7.680000000000009
        }
      ],
      "price_range": {
        "high": 26.05,
        "low": 20.97,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 385021,
        "mean20_shares": 109070.75,
        "ratio": 3.5300114833720313
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	大華韓國KOSPI50 009829 ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大寶滬深 0061 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	10.71 收盤 2026-10-08	114.95 收盤 2026-10-08	58.30 收盤 2026-10-08	67.00 收盤 2026-10-08	49.23 收盤 2026-10-08	23.08 收盤 2026-10-08
報價漲跌	-1.56%	-0.95%	-0.26%	-0.96%	-1.18%	+0.13%
5 日	-2.46% 2026-10-01 → 2026-10-08	+1.82% 2026-10-01 → 2026-10-08	+2.55% 2026-10-01 → 2026-10-08	+1.52% 2026-10-01 → 2026-10-08	+1.09% 2026-10-01 → 2026-10-08	-1.03% 2026-10-01 → 2026-10-08
20 日	-4.20% 2026-09-08 → 2026-10-08	+4.83% 2026-09-08 → 2026-10-08	+4.57% 2026-09-08 → 2026-10-08	+5.35% 2026-09-08 → 2026-10-08	-0.02% 2026-09-08 → 2026-10-08	-4.15% 2026-09-08 → 2026-10-08
60 日	— 資料不足 → 2026-10-08	+10.11% 2026-07-14 → 2026-10-08	+12.66% 2026-07-14 → 2026-10-08	+9.57% 2026-07-14 → 2026-10-08	+17.44% 2026-07-14 → 2026-10-08	-7.68% 2026-07-14 → 2026-10-08
近一年高（元）	11.37	116.60	58.65	262.10	51.40	26.05
近一年低（元）	9.94	53.50	34.66	35.20	29.01	20.97
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-08 收盤	2.66% 2025 股利／2026-10-08 收盤	6.64% 2025 股利／2026-10-08 收盤	4.82% 2025 股利／2026-10-08 收盤	2.54% 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤
流通股數	3.39 億	222.51 億	142.84 億	25.43 億	0.91 億	0.96 億
市值	36.29 億	2.56 兆	8327.59 億	1703.81 億	44.88 億	22.18 億
外資持股	4.37%	3.23%	0.20%	1.73%	0.51%	7.19%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	22493 張 2026-10-08	99878 張 2026-10-08	40858 張 2026-10-08	19103 張 2026-10-08	1173 張 2026-10-08	385 張 2026-10-08
20 日均量	19859 張	76095 張	29953 張	15259 張	1051 張	109 張
量比	1.13 倍	1.31 倍	1.36 倍	1.25 倍	1.12 倍	3.53 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。