個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

大華優利美公債2000983B

凱基美債25+00779B

群益ESG投等債20+00937B

元大美債20年00679B

永豐台灣ESG00888

國泰20年美債00687B

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:42:32.544Z",
  "selected_codes": [
    "00983B",
    "00779B",
    "00937B",
    "00679B",
    "00888",
    "00687B"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "00983B",
      "name": "大華優利美公債20",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 15.05,
        "change_pct": -0.13271400132714,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 15.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.941176470588247
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.06648936170214892
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.3397559409120037
        }
      ],
      "price_range": {
        "high": 16.6,
        "low": 14.16,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 212385,
        "mean20_shares": 623612.65,
        "ratio": 0.3405719880762521
      }
    },
    {
      "code": "00779B",
      "name": "凱基美債25+",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 26.98,
        "change_pct": 0.11131725417439704,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 26.98,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.9378099961846704
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.37202380952381375
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.5739814152966454
        }
      ],
      "price_range": {
        "high": 29.78,
        "low": 25.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.134,
        "cash_yield_pct": 4.203113417346182
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 84316002,
        "mean20_shares": 4546421.75,
        "ratio": 18.5455742199896
      }
    },
    {
      "code": "00937B",
      "name": "群益ESG投等債20+",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 17912305000,
      "foreign_holding_pct": 0.81,
      "market_cap_twd": 252563500500,
      "price": {
        "amount": 14.1,
        "change_pct": 0.5706101257081448,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 14.02,
        "quote_time": "2026-10-22T05:20:05.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.0814708002883977
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.0265548567435454
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.103967168262656
        }
      ],
      "price_range": {
        "high": 15.37,
        "low": 13.52,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9099999999999999,
        "cash_yield_pct": 6.490727532097004
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 29433124,
        "mean20_shares": 61240199.5,
        "ratio": 0.48061770275585075
      }
    },
    {
      "code": "00679B",
      "name": "元大美債20年",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 7413692000,
      "foreign_holding_pct": 4.29,
      "market_cap_twd": 192904265840,
      "price": {
        "amount": 26.02,
        "change_pct": 0.9701185013406194,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 25.77,
        "quote_time": "2026-10-22T04:37:17.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.874251497005975
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.3114052160373637
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.302063789868659
        }
      ],
      "price_range": {
        "high": 28.06,
        "low": 24.29,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1800000000000002,
        "cash_yield_pct": 4.5789677920062095
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 27054139,
        "mean20_shares": 25384087.6,
        "ratio": 1.0657912715365825
      }
    },
    {
      "code": "00888",
      "name": "永豐台灣ESG",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 397978000,
      "foreign_holding_pct": 2.2,
      "market_cap_twd": 13559110460,
      "price": {
        "amount": 34.07,
        "change_pct": -0.9593067187239741,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 34.4,
        "quote_time": "2026-10-22T04:38:31.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.284919309961044
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.7974003955919757
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.43795620437956373
        }
      ],
      "price_range": {
        "high": 39.58,
        "low": 18.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.16,
        "cash_yield_pct": 3.3720930232558137
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17003877,
        "mean20_shares": 9638330.6,
        "ratio": 1.764193168472557
      }
    },
    {
      "code": "00687B",
      "name": "國泰20年美債",
      "market": "TPEx",
      "industry": "上櫃ETF",
      "shares_outstanding": 5687634927,
      "foreign_holding_pct": 8.49,
      "market_cap_twd": 153850524775.35,
      "price": {
        "amount": 27.05,
        "change_pct": 1.0082124960106313,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 26.78,
        "quote_time": "2026-10-22T05:17:18.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.841781874039939
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.2996254681647992
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.4258925351604685
        }
      ],
      "price_range": {
        "high": 29.4,
        "low": 25.23,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.24,
        "cash_yield_pct": 4.630321135175504
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15790697,
        "mean20_shares": 17970305.15,
        "ratio": 0.8787105654686115
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	大華優利美公債20 00983B ・ TPEx	凱基美債25+ 00779B ・ TPEx	群益ESG投等債20+ 00937B ・ TPEx	元大美債20年 00679B ・ TPEx	永豐台灣ESG 00888 ・ TPEx	國泰20年美債 00687B ・ TPEx
基本資料
產業	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF	上櫃ETF
價格
價格（元）	15.05 收盤 2026-10-21	26.98 收盤 2026-10-21	14.10 即時 2026-10-22 13:20 TPE	26.02 即時 2026-10-22 12:37 TPE	34.07 即時 2026-10-22 12:38 TPE	27.05 即時 2026-10-22 13:17 TPE
報價漲跌	-0.13%	+0.11%	+0.57%	+0.97%	-0.96%	+1.01%
5 日	+2.94% 2026-10-14 → 2026-10-21	+2.94% 2026-10-14 → 2026-10-21	+1.08% 2026-10-14 → 2026-10-21	+2.87% 2026-10-14 → 2026-10-21	-4.28% 2026-10-14 → 2026-10-21	+2.84% 2026-10-14 → 2026-10-21
20 日	+0.07% 2026-09-18 → 2026-10-21	+0.37% 2026-09-18 → 2026-10-21	-2.03% 2026-09-18 → 2026-10-21	+0.31% 2026-09-18 → 2026-10-21	-2.80% 2026-09-18 → 2026-10-21	+0.30% 2026-09-18 → 2026-10-21
60 日	-3.34% 2026-07-24 → 2026-10-21	-3.57% 2026-07-24 → 2026-10-21	-4.10% 2026-07-24 → 2026-10-21	-3.30% 2026-07-24 → 2026-10-21	+0.44% 2026-07-24 → 2026-10-21	-3.43% 2026-07-24 → 2026-10-21
近一年高（元）	16.60	29.78	15.37	28.06	39.58	29.40
近一年低（元）	14.16	25.40	13.52	24.29	18.50	25.23
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	1.13 元／股 2025 年已收錄合計	0.91 元／股 2025 年已收錄合計	1.18 元／股 2025 年已收錄合計	1.16 元／股 2025 年已收錄合計	1.24 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	4.20% 2025 股利／2026-10-21 收盤	6.49% 2025 股利／2026-10-21 收盤	4.58% 2025 股利／2026-10-21 收盤	3.37% 2025 股利／2026-10-21 收盤	4.63% 2025 股利／2026-10-21 收盤
流通股數	—	—	179.12 億	74.14 億	3.98 億	56.88 億
市值	—	—	2525.64 億	1929.04 億	135.59 億	1538.51 億
外資持股	—	—	0.81%	4.29%	2.20%	8.49%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	212 張 2026-10-21	84316 張 2026-10-21	29433 張 2026-10-21	27054 張 2026-10-21	17004 張 2026-10-21	15791 張 2026-10-21
20 日均量	624 張	4546 張	61240 張	25384 張	9638 張	17970 張
量比	0.34 倍	18.55 倍	0.48 倍	1.07 倍	1.76 倍	0.88 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。