個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

兆豐國泰R201007T

土銀國泰R101002T

土銀富邦R201004T

土銀富邦R101001T

京城樂富R101010T

王道圓滿R101009T

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T19:34:07.651Z",
  "selected_codes": [
    "01007T",
    "01002T",
    "01004T",
    "01001T",
    "01010T",
    "01009T"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "01007T",
      "name": "兆豐國泰R2",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 11.18,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 11.18,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -0.35650623885918886
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -0.9743135518157642
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": -8.660130718954251
        }
      ],
      "price_range": {
        "high": 14.32,
        "low": 11.11,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.444225,
        "cash_yield_pct": 3.973389982110912
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 65000,
        "mean20_shares": 63230.2,
        "ratio": 1.0279897896891044
      }
    },
    {
      "code": "01002T",
      "name": "土銀國泰R1",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 12.5,
        "change_pct": 0.4016064257028113,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 12.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 0.08006405124099114
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -1.9607843137254943
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": -7.952871870397649
        }
      ],
      "price_range": {
        "high": 14.93,
        "low": 12.4,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.442644,
        "cash_yield_pct": 3.5411520000000003
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 192050,
        "mean20_shares": 84339.75,
        "ratio": 2.27709946970438
      }
    },
    {
      "code": "01004T",
      "name": "土銀富邦R2",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 9.99,
        "change_pct": -0.1,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 9.99,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -0.10000000000000009
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -2.1547502448579836
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": -2.44140625
        }
      ],
      "price_range": {
        "high": 11.53,
        "low": 9.92,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.41171800000000003,
        "cash_yield_pct": 4.121301301301301
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 180185,
        "mean20_shares": 141142.15,
        "ratio": 1.276620768494741
      }
    },
    {
      "code": "01001T",
      "name": "土銀富邦R1",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 11.05,
        "change_pct": 0.09057971014492752,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 11.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -0.18066847335139746
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -0.6294964028776828
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-28",
          "pct": -3.0701754385964897
        }
      ],
      "price_range": {
        "high": 12.6,
        "low": 10.99,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.405615,
        "cash_yield_pct": 3.670723981900452
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 110000,
        "mean20_shares": 143290.95,
        "ratio": 0.7676688583612572
      }
    },
    {
      "code": "01010T",
      "name": "京城樂富R1",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 10,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 10,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        }
      ],
      "price_range": {
        "high": 10,
        "low": 10,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 101000,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "01009T",
      "name": "王道圓滿R1",
      "market": "TWSE",
      "industry": "受益證券",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 5.49,
        "change_pct": 0.7339449541284403,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 5.49,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 0.5494505494505475
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -1.9642857142857073
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-28",
          "to": "2026-10-28",
          "pct": -3.3450704225352013
        }
      ],
      "price_range": {
        "high": 7.3,
        "low": 5.38,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.283683,
        "cash_yield_pct": 5.167267759562842
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5350,
        "mean20_shares": 381551.35,
        "ratio": 0.014021703762809385
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	兆豐國泰R2 01007T ・ TWSE	土銀國泰R1 01002T ・ TWSE	土銀富邦R2 01004T ・ TWSE	土銀富邦R1 01001T ・ TWSE	京城樂富R1 01010T ・ TWSE	王道圓滿R1 01009T ・ TWSE
基本資料
產業	受益證券	受益證券	受益證券	受益證券	受益證券	受益證券
價格
價格（元）	11.18 收盤 2026-10-28	12.50 收盤 2026-10-28	9.99 收盤 2026-10-28	11.05 收盤 2026-10-28	10.00 收盤 2026-10-28	5.49 收盤 2026-10-28
報價漲跌	—	+0.40%	-0.10%	+0.09%	—	+0.73%
5 日	-0.36% 2026-10-19 → 2026-10-28	+0.08% 2026-10-19 → 2026-10-28	-0.10% 2026-10-19 → 2026-10-28	-0.18% 2026-10-19 → 2026-10-28	— 資料不足 → 2026-10-28	+0.55% 2026-10-19 → 2026-10-28
20 日	-0.97% 2026-09-23 → 2026-10-28	-1.96% 2026-09-23 → 2026-10-28	-2.15% 2026-09-23 → 2026-10-28	-0.63% 2026-09-23 → 2026-10-28	— 資料不足 → 2026-10-28	-1.96% 2026-09-23 → 2026-10-28
60 日	-8.66% 2026-07-29 → 2026-10-28	-7.95% 2026-07-29 → 2026-10-28	-2.44% 2026-07-29 → 2026-10-28	-3.07% 2026-07-28 → 2026-10-28	— 資料不足 → 2026-10-28	-3.35% 2026-07-28 → 2026-10-28
近一年高（元）	14.32	14.93	11.53	12.60	10.00	7.30
近一年低（元）	11.11	12.40	9.92	10.99	10.00	5.38
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	0.44 元／股 2025 年已收錄合計	0.44 元／股 2025 年已收錄合計	0.41 元／股 2025 年已收錄合計	0.41 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.28 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	3.97% 2025 股利／2026-10-28 收盤	3.54% 2025 股利／2026-10-28 收盤	4.12% 2025 股利／2026-10-28 收盤	3.67% 2025 股利／2026-10-28 收盤	— 2025 股利／2026-10-28 收盤	5.17% 2025 股利／2026-10-28 收盤
流通股數	—	—	—	—	—	—
市值	—	—	—	—	—	—
外資持股	—	—	—	—	—	—
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	65 張 2026-10-28	192 張 2026-10-28	180 張 2026-10-28	110 張 2026-10-28	101 張 2026-10-28	5 張 2026-10-28
20 日均量	63 張	84 張	141 張	143 張	—	382 張
量比	1.03 倍	2.28 倍	1.28 倍	0.77 倍	—	0.01 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。