個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

元大ESG高股息N020029

富邦蘋果正二N02001L

富邦特選蘋果N020000

元大加權N020039

元大綠能N020032

統一微波高息20N020011

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:58:21.829Z",
  "selected_codes": [
    "020029",
    "02001L",
    "020000",
    "020039",
    "020032",
    "020011"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "020029",
      "name": "元大ESG高股息N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 20.25,
        "change_pct": 0.6461232604373758,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 20.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": -1.4118792599805197
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-15",
          "to": "2026-10-21",
          "pct": 1.0479041916167775
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-08",
          "to": "2026-10-21",
          "pct": 9.459459459459453
        }
      ],
      "price_range": {
        "high": 21.7,
        "low": 8.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3000,
        "mean20_shares": 11300,
        "ratio": 0.26548672566371684
      }
    },
    {
      "code": "02001L",
      "name": "富邦蘋果正二N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 141.6,
        "change_pct": 5.12249443207127,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 141.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -11.333750782717589
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.0540540540540553
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.1071562382915
        }
      ],
      "price_range": {
        "high": 206.1,
        "low": 36.27,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 299000,
        "mean20_shares": 149400,
        "ratio": 2.001338688085676
      }
    },
    {
      "code": "020000",
      "name": "富邦特選蘋果N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 31.75,
        "change_pct": 0.9218054672600127,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 31.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-08",
          "to": "2026-10-21",
          "pct": -8.44867358708189
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-10",
          "to": "2026-10-21",
          "pct": 2.1557271557271607
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-24",
          "to": "2026-10-21",
          "pct": -6.507656065959955
        }
      ],
      "price_range": {
        "high": 36.28,
        "low": 14.81,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 55000,
        "mean20_shares": 18650,
        "ratio": 2.9490616621983916
      }
    },
    {
      "code": "020039",
      "name": "元大加權N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-05",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-10",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-09",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 15.96,
        "low": 7.99,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 58300,
        "ratio": null
      }
    },
    {
      "code": "020032",
      "name": "元大綠能N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-22",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-15",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-03-30",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 11.75,
        "low": 7.05,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 13150,
        "ratio": null
      }
    },
    {
      "code": "020011",
      "name": "統一微波高息20N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-03-04",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 16.4,
        "low": 10.52,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": null,
        "ratio": null
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	元大ESG高股息N 020029 ・ TWSE	富邦蘋果正二N 02001L ・ TWSE	富邦特選蘋果N 020000 ・ TWSE	元大加權N 020039 ・ TWSE	元大綠能N 020032 ・ TWSE	統一微波高息20N 020011 ・ TWSE
基本資料
產業	ETN	ETN	ETN	ETN	ETN	ETN
價格
價格（元）	20.25 收盤 2026-10-21	141.60 收盤 2026-10-21	31.75 收盤 2026-10-21	— 收盤 2026-10-21	— 收盤 2026-10-21	— 收盤 2026-10-21
報價漲跌	+0.65%	+5.12%	+0.92%	—	—	—
5 日	-1.41% 2026-10-13 → 2026-10-21	-11.33% 2026-10-14 → 2026-10-21	-8.45% 2026-10-08 → 2026-10-21	— 2026-10-05 → 2026-10-21	— 2026-09-22 → 2026-10-21	— 2026-03-04 → 2026-10-21
20 日	+1.05% 2026-09-15 → 2026-10-21	+2.05% 2026-09-18 → 2026-10-21	+2.16% 2026-09-10 → 2026-10-21	— 2026-09-10 → 2026-10-21	— 2026-07-15 → 2026-10-21	— 資料不足 → 2026-10-21
60 日	+9.46% 2026-07-08 → 2026-10-21	+6.11% 2026-07-24 → 2026-10-21	-6.51% 2026-06-24 → 2026-10-21	— 2026-07-09 → 2026-10-21	— 2026-03-30 → 2026-10-21	— 資料不足 → 2026-10-21
近一年高（元）	21.70	206.10	36.28	15.96	11.75	16.40
近一年低（元）	8.70	36.27	14.81	7.99	7.05	10.52
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	—	—	—	—	—	—
市值	—	—	—	—	—	—
外資持股	—	—	—	—	—	—
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	3 張 2026-10-21	299 張 2026-10-21	55 張 2026-10-21	— 2026-10-21	— 2026-10-21	— 2026-10-21
20 日均量	11 張	149 張	19 張	58 張	13 張	—
量比	0.27 倍	2.00 倍	2.95 倍	—	—	—

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。