個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

統一智慧電動車N020030

富邦蘋果正二N02001L

元大IC設計N020034

元大加權N020039

富邦特選蘋果N020000

元大金融高股息N020037

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T17:27:21.705Z",
  "selected_codes": [
    "020030",
    "02001L",
    "020034",
    "020039",
    "020000",
    "020037"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "020030",
      "name": "統一智慧電動車N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 19.18,
        "change_pct": -2.4911032028469755,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 19.18,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-12",
          "to": "2026-10-22",
          "pct": -11.531365313653142
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-15",
          "to": "2026-10-22",
          "pct": -1.134020618556697
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-16",
          "to": "2026-10-22",
          "pct": 5.791505791505802
        }
      ],
      "price_range": {
        "high": 22.21,
        "low": 7.65,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 61000,
        "mean20_shares": 14700,
        "ratio": 4.149659863945578
      }
    },
    {
      "code": "02001L",
      "name": "富邦蘋果正二N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 133,
        "change_pct": -6.073446327683616,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 133,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.075009015506681
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -8.370651050637278
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.487981686379225
        }
      ],
      "price_range": {
        "high": 206.1,
        "low": 36.45,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 193000,
        "mean20_shares": 142000,
        "ratio": 1.3591549295774648
      }
    },
    {
      "code": "020034",
      "name": "元大IC設計N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 14.99,
        "change_pct": -3.601286173633441,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 14.99,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.165374677002586
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -11.196682464454966
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": 13.474640423921258
        }
      ],
      "price_range": {
        "high": 17.82,
        "low": 6.88,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 48000,
        "mean20_shares": 26200,
        "ratio": 1.83206106870229
      }
    },
    {
      "code": "020039",
      "name": "元大加權N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-05",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-10",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-09",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 15.96,
        "low": 7.99,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 58300,
        "ratio": null
      }
    },
    {
      "code": "020000",
      "name": "富邦特選蘋果N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 30.82,
        "change_pct": -2.9291338582677167,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 30.82,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-22",
          "pct": -7.586206896551728
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-11",
          "to": "2026-10-22",
          "pct": 0.9498853586636047
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-25",
          "to": "2026-10-22",
          "pct": -11.665233591286906
        }
      ],
      "price_range": {
        "high": 36.28,
        "low": 14.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 39000,
        "mean20_shares": 20200,
        "ratio": 1.9306930693069306
      }
    },
    {
      "code": "020037",
      "name": "元大金融高股息N",
      "market": "TWSE",
      "industry": "ETN",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 13.64,
        "change_pct": 0.6642066420664205,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.64,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.8130081300813163
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-16",
          "to": "2026-10-22",
          "pct": 2.556390977443601
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-18",
          "to": "2026-10-22",
          "pct": 21.244444444444444
        }
      ],
      "price_range": {
        "high": 13.82,
        "low": 7.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 33000,
        "mean20_shares": 25050,
        "ratio": 1.3173652694610778
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	統一智慧電動車N 020030 ・ TWSE	富邦蘋果正二N 02001L ・ TWSE	元大IC設計N 020034 ・ TWSE	元大加權N 020039 ・ TWSE	富邦特選蘋果N 020000 ・ TWSE	元大金融高股息N 020037 ・ TWSE
基本資料
產業	ETN	ETN	ETN	ETN	ETN	ETN
價格
價格（元）	19.18 收盤 2026-10-22	133.00 收盤 2026-10-22	14.99 收盤 2026-10-22	— 收盤 2026-10-22	30.82 收盤 2026-10-22	13.64 收盤 2026-10-22
報價漲跌	-2.49%	-6.07%	-3.60%	—	-2.93%	+0.66%
5 日	-11.53% 2026-10-12 → 2026-10-22	-4.08% 2026-10-15 → 2026-10-22	-3.17% 2026-10-15 → 2026-10-22	— 2026-10-05 → 2026-10-22	-7.59% 2026-10-14 → 2026-10-22	+0.81% 2026-10-15 → 2026-10-22
20 日	-1.13% 2026-09-15 → 2026-10-22	-8.37% 2026-09-21 → 2026-10-22	-11.20% 2026-09-21 → 2026-10-22	— 2026-09-10 → 2026-10-22	+0.95% 2026-09-11 → 2026-10-22	+2.56% 2026-09-16 → 2026-10-22
60 日	+5.79% 2026-07-16 → 2026-10-22	+1.49% 2026-07-27 → 2026-10-22	+13.47% 2026-07-24 → 2026-10-22	— 2026-07-09 → 2026-10-22	-11.67% 2026-06-25 → 2026-10-22	+21.24% 2026-06-18 → 2026-10-22
近一年高（元）	22.21	206.10	17.82	15.96	36.28	13.82
近一年低（元）	7.65	36.45	6.88	7.99	14.90	7.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	—	—	—	—	—	—
市值	—	—	—	—	—	—
外資持股	—	—	—	—	—	—
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	61 張 2026-10-22	193 張 2026-10-22	48 張 2026-10-22	— 2026-10-22	39 張 2026-10-22	33 張 2026-10-22
20 日均量	15 張	142 張	26 張	58 張	20 張	25 張
量比	4.15 倍	1.36 倍	1.83 倍	—	1.93 倍	1.32 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。