個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

亞泥1102

台泥1101

嘉泥1103

信大1109

環泥1104

東泥1110

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:55:19.416Z",
  "selected_codes": [
    "1102",
    "1101",
    "1103",
    "1109",
    "1104",
    "1110"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1102",
      "name": "亞泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 3546562881,
      "foreign_holding_pct": 14.96,
      "market_cap_twd": 136365342774.45001,
      "price": {
        "amount": 38.45,
        "change_pct": 1.0512483574244564,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 38.05,
        "quote_time": "2026-10-22T04:39:37.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.0107238605898026
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.250355618776673
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 16.18320610687023
        }
      ],
      "price_range": {
        "high": 39.4,
        "low": 31.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.47,
        "pe_source": "official",
        "pb": 0.73,
        "official_yield_pct": 6.07,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 5.781865965834429
      },
      "scores": {
        "total": 62,
        "technical": 61,
        "fundamental": 69,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4334334,
        "mean20_shares": 7657401.55,
        "ratio": 0.5660319589743861
      }
    },
    {
      "code": "1101",
      "name": "台泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 7523181742,
      "foreign_holding_pct": 13.28,
      "market_cap_twd": 210272929688.9,
      "price": {
        "amount": 27.95,
        "change_pct": 4.2910447761193975,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 26.8,
        "quote_time": "2026-10-22T05:23:59.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9242144177449174
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 10.06160164271046
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.605042016806722
        }
      ],
      "price_range": {
        "high": 27.7,
        "low": 20.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.87,
        "official_yield_pct": 2.99,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.731343283582089
      },
      "scores": {
        "total": 58,
        "technical": 60,
        "fundamental": 57,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 29843641,
        "mean20_shares": 50302546.05,
        "ratio": 0.5932829119690255
      }
    },
    {
      "code": "1103",
      "name": "嘉泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 832874553,
      "foreign_holding_pct": 4.43,
      "market_cap_twd": 11368737648.45,
      "price": {
        "amount": 13.65,
        "change_pct": 2.247188089572521,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 13.35,
        "quote_time": "2026-10-22T05:24:58.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.3759398496240518
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.520912547528508
        }
      ],
      "price_range": {
        "high": 14.35,
        "low": 12.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.96,
        "pe_source": "official",
        "pb": 0.5,
        "official_yield_pct": 3.9,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.551097,
        "cash_yield_pct": 4.128067415730337
      },
      "scores": {
        "total": 56,
        "technical": 52,
        "fundamental": 63,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 392938,
        "mean20_shares": 371121.2,
        "ratio": 1.058786186291702
      }
    },
    {
      "code": "1109",
      "name": "信大",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 341158868,
      "foreign_holding_pct": 2.28,
      "market_cap_twd": 4452123227.400001,
      "price": {
        "amount": 13.05,
        "change_pct": 0,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 13.05,
        "quote_time": "2026-10-22T05:00:03.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.760456273764254
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.6119402985074647
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.434782608695654
        }
      ],
      "price_range": {
        "high": 16,
        "low": 13,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.84,
        "pe_source": "official",
        "pb": 0.54,
        "official_yield_pct": 6.92,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 6.896551724137931
      },
      "scores": {
        "total": 47,
        "technical": 47,
        "fundamental": 46,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 279672,
        "mean20_shares": 145910.45,
        "ratio": 1.916737286465774
      }
    },
    {
      "code": "1104",
      "name": "環泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 686681816,
      "foreign_holding_pct": 14.04,
      "market_cap_twd": 18368738578,
      "price": {
        "amount": 26.75,
        "change_pct": 0.18726591760299627,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 26.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.291512915129156
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.5576208178438624
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.1865671641791078
        }
      ],
      "price_range": {
        "high": 32.85,
        "low": 26.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.89,
        "pe_source": "official",
        "pb": 0.74,
        "official_yield_pct": 6.93,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 6.355140186915888
      },
      "scores": {
        "total": 49,
        "technical": 45,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 237267,
        "mean20_shares": 405741.3,
        "ratio": 0.5847740912744155
      }
    },
    {
      "code": "1110",
      "name": "東泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 572000797,
      "foreign_holding_pct": 6.02,
      "market_cap_twd": 8208211436.95,
      "price": {
        "amount": 14.35,
        "change_pct": 1.056338028169014,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 14.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -7.41935483870968
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -10.031347962382442
        }
      ],
      "price_range": {
        "high": 17.45,
        "low": 13.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 22.9,
        "pe_source": "official",
        "pb": 0.85,
        "official_yield_pct": 2.11,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.090592334494773
      },
      "scores": {
        "total": 47,
        "technical": 44,
        "fundamental": 44,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 111001,
        "mean20_shares": 257451.25,
        "ratio": 0.4311534708027248
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	亞泥 1102 ・ TWSE	台泥 1101 ・ TWSE	嘉泥 1103 ・ TWSE	信大 1109 ・ TWSE	環泥 1104 ・ TWSE	東泥 1110 ・ TWSE
基本資料
產業	水泥工業	水泥工業	水泥工業	水泥工業	水泥工業	水泥工業
價格
價格（元）	38.45 即時 2026-10-22 12:39 TPE	27.95 即時 2026-10-22 13:23 TPE	13.65 即時 2026-10-22 13:24 TPE	13.05 即時 2026-10-22 13:00 TPE	26.75 收盤 2026-10-21	14.35 收盤 2026-10-21
報價漲跌	+1.05%	+4.29%	+2.25%	+0.00%	+0.19%	+1.06%
5 日	+2.01% 2026-10-14 → 2026-10-21	-0.92% 2026-10-14 → 2026-10-21	+0.38% 2026-10-14 → 2026-10-21	-0.76% 2026-10-14 → 2026-10-21	-1.29% 2026-10-14 → 2026-10-21	+0.00% 2026-10-14 → 2026-10-21
20 日	+8.25% 2026-09-18 → 2026-10-21	+10.06% 2026-09-18 → 2026-10-21	+0.00% 2026-09-18 → 2026-10-21	-2.61% 2026-09-18 → 2026-10-21	-0.56% 2026-09-18 → 2026-10-21	-7.42% 2026-09-18 → 2026-10-21
60 日	+16.18% 2026-07-24 → 2026-10-21	+12.61% 2026-07-24 → 2026-10-21	+1.52% 2026-07-24 → 2026-10-21	-5.43% 2026-07-24 → 2026-10-21	-0.19% 2026-07-24 → 2026-10-21	-10.03% 2026-07-24 → 2026-10-21
近一年高（元）	39.40	27.70	14.35	16.00	32.85	17.45
近一年低（元）	31.60	20.25	12.75	13.00	26.25	13.90
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	10.47 倍官方 2026-10-20	— 資料不足	9.96 倍官方 2026-10-20	18.84 倍官方 2026-10-20	9.89 倍官方 2026-10-20	22.90 倍官方 2026-10-20
股價淨值比	0.73 倍官方 2026-10-20	0.87 倍官方 2026-10-20	0.50 倍官方 2026-10-20	0.54 倍官方 2026-10-20	0.74 倍官方 2026-10-20	0.85 倍官方 2026-10-20
年度現金股利	2.20 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	0.55 元／股 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	6.07% 官方 2026-10-20	2.99% 官方 2026-10-20	3.90% 官方 2026-10-20	6.92% 官方 2026-10-20	6.93% 官方 2026-10-20	2.11% 官方 2026-10-20
本站現金殖利率	5.78% 2025 股利／2026-10-21 收盤	3.73% 2025 股利／2026-10-21 收盤	4.13% 2025 股利／2026-10-21 收盤	6.90% 2025 股利／2026-10-21 收盤	6.36% 2025 股利／2026-10-21 收盤	2.09% 2025 股利／2026-10-21 收盤
流通股數	35.47 億	75.23 億	8.33 億	3.41 億	6.87 億	5.72 億
市值	1363.65 億	2102.73 億	113.69 億	44.52 億	183.69 億	82.08 億
外資持股	14.96%	13.28%	4.43%	2.28%	14.04%	6.02%
LUVAI 評分
總分	62	58	56	47	49	47
技術	61	60	52	47	45	44
基本面	69	57	63	46	55	44
籌碼	—	—	—	—	—	58
情緒	50	54	50	50	—	—
量能
收盤成交量	4334 張 2026-10-21	29844 張 2026-10-21	393 張 2026-10-21	280 張 2026-10-21	237 張 2026-10-21	111 張 2026-10-21
20 日均量	7657 張	50303 張	371 張	146 張	406 張	257 張
量比	0.57 倍	0.59 倍	1.06 倍	1.92 倍	0.58 倍	0.43 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。