個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

環泥1104

台泥1101

亞泥1102

嘉泥1103

信大1109

幸福1108

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-23T14:12:12.676Z",
  "selected_codes": [
    "1104",
    "1101",
    "1102",
    "1103",
    "1109",
    "1108"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1104",
      "name": "環泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 686681816,
      "foreign_holding_pct": 13.93,
      "market_cap_twd": 18540409032,
      "price": {
        "amount": 27,
        "change_pct": 0.9345794392523363,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.3717472118959231
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.5037593984962294
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.1235955056179803
        }
      ],
      "price_range": {
        "high": 32.85,
        "low": 26.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10,
        "pe_source": "official",
        "pb": 0.75,
        "official_yield_pct": 6.85,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 6.296296296296296
      },
      "scores": {
        "total": 49,
        "technical": 45,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 449604,
        "mean20_shares": 404849.9,
        "ratio": 1.110544920475465
      }
    },
    {
      "code": "1101",
      "name": "台泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 7523181742,
      "foreign_holding_pct": 13.62,
      "market_cap_twd": 210272929688.9,
      "price": {
        "amount": 27.95,
        "change_pct": 4.291044776119403,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 4.29104477611939
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 15.734989648033126
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 14.54918032786885
        }
      ],
      "price_range": {
        "high": 28.2,
        "low": 20.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.91,
        "official_yield_pct": 2.86,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.5778175313059033
      },
      "scores": {
        "total": 70,
        "technical": 83,
        "fundamental": 57,
        "chip": 78,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 103437782,
        "mean20_shares": 54852143.35,
        "ratio": 1.8857564296072307
      }
    },
    {
      "code": "1102",
      "name": "亞泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 3546562881,
      "foreign_holding_pct": 15.27,
      "market_cap_twd": 136719999062.54999,
      "price": {
        "amount": 38.55,
        "change_pct": 1.3140604467805521,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 38.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.8494055482166427
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 9.361702127659566
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 16.46525679758306
        }
      ],
      "price_range": {
        "high": 39.4,
        "low": 31.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.65,
        "pe_source": "official",
        "pb": 0.74,
        "official_yield_pct": 5.97,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 5.706874189364462
      },
      "scores": {
        "total": 69,
        "technical": 73,
        "fundamental": 69,
        "chip": 81,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12104941,
        "mean20_shares": 8017234.85,
        "ratio": 1.509864838249063
      }
    },
    {
      "code": "1103",
      "name": "嘉泥",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 832874553,
      "foreign_holding_pct": 4.48,
      "market_cap_twd": 11327093920.8,
      "price": {
        "amount": 13.6,
        "change_pct": 1.8726591760299627,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.6415094339622636
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.4220532319391594
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 2.6415094339622636
        }
      ],
      "price_range": {
        "high": 14.35,
        "low": 12.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.15,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 3.82,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.551097,
        "cash_yield_pct": 4.052183823529411
      },
      "scores": {
        "total": 56,
        "technical": 52,
        "fundamental": 63,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1093246,
        "mean20_shares": 405275.05,
        "ratio": 2.697540842941109
      }
    },
    {
      "code": "1109",
      "name": "信大",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 341158868,
      "foreign_holding_pct": 2.21,
      "market_cap_twd": 4452123227.400001,
      "price": {
        "amount": 13.05,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.3816793893129722
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.6119402985074647
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.434782608695654
        }
      ],
      "price_range": {
        "high": 16,
        "low": 13,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.91,
        "pe_source": "official",
        "pb": 0.54,
        "official_yield_pct": 6.9,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 6.896551724137931
      },
      "scores": {
        "total": 47,
        "technical": 47,
        "fundamental": 46,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 167262,
        "mean20_shares": 150577.3,
        "ratio": 1.1108048822764123
      }
    },
    {
      "code": "1108",
      "name": "幸福",
      "market": "TWSE",
      "industry": "水泥工業",
      "shares_outstanding": 404738049,
      "foreign_holding_pct": 1.31,
      "market_cap_twd": 4431881636.549999,
      "price": {
        "amount": 10.95,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 10.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.9049773755656187
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.7937219730941756
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -9.50413223140496
        }
      ],
      "price_range": {
        "high": 15.4,
        "low": 10.95,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.1,
        "pe_source": "official",
        "pb": 0.81,
        "official_yield_pct": 9.13,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.75,
        "cash_yield_pct": 6.849315068493151
      },
      "scores": {
        "total": 46,
        "technical": 40,
        "fundamental": 49,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 94912,
        "mean20_shares": 157183.3,
        "ratio": 0.6038300506478742
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	環泥 1104 ・ TWSE	台泥 1101 ・ TWSE	亞泥 1102 ・ TWSE	嘉泥 1103 ・ TWSE	信大 1109 ・ TWSE	幸福 1108 ・ TWSE
基本資料
產業	水泥工業	水泥工業	水泥工業	水泥工業	水泥工業	水泥工業
價格
價格（元）	27.00 收盤 2026-10-22	27.95 收盤 2026-10-22	38.55 收盤 2026-10-22	13.60 收盤 2026-10-22	13.05 收盤 2026-10-22	10.95 收盤 2026-10-22
報價漲跌	+0.93%	+4.29%	+1.31%	+1.87%	+0.00%	+0.00%
5 日	+0.37% 2026-10-15 → 2026-10-22	+4.29% 2026-10-15 → 2026-10-22	+1.85% 2026-10-15 → 2026-10-22	+2.64% 2026-10-15 → 2026-10-22	-0.38% 2026-10-15 → 2026-10-22	-0.90% 2026-10-15 → 2026-10-22
20 日	+1.50% 2026-09-21 → 2026-10-22	+15.73% 2026-09-21 → 2026-10-22	+9.36% 2026-09-21 → 2026-10-22	+3.42% 2026-09-21 → 2026-10-22	-2.61% 2026-09-21 → 2026-10-22	-1.79% 2026-09-21 → 2026-10-22
60 日	+1.12% 2026-07-27 → 2026-10-22	+14.55% 2026-07-27 → 2026-10-22	+16.47% 2026-07-27 → 2026-10-22	+2.64% 2026-07-27 → 2026-10-22	-5.43% 2026-07-27 → 2026-10-22	-9.50% 2026-07-27 → 2026-10-22
近一年高（元）	32.85	28.20	39.40	14.35	16.00	15.40
近一年低（元）	26.25	20.25	31.60	12.75	13.00	10.95
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	10.00 倍官方 2026-10-22	— 資料不足	10.65 倍官方 2026-10-22	10.15 倍官方 2026-10-22	18.91 倍官方 2026-10-22	16.10 倍官方 2026-10-22
股價淨值比	0.75 倍官方 2026-10-22	0.91 倍官方 2026-10-22	0.74 倍官方 2026-10-22	0.51 倍官方 2026-10-22	0.54 倍官方 2026-10-22	0.81 倍官方 2026-10-22
年度現金股利	1.70 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計	0.55 元／股 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	0.75 元／股 2025 年已收錄合計
官方殖利率	6.85% 官方 2026-10-22	2.86% 官方 2026-10-22	5.97% 官方 2026-10-22	3.82% 官方 2026-10-22	6.90% 官方 2026-10-22	9.13% 官方 2026-10-22
本站現金殖利率	6.30% 2025 股利／2026-10-22 收盤	3.58% 2025 股利／2026-10-22 收盤	5.71% 2025 股利／2026-10-22 收盤	4.05% 2025 股利／2026-10-22 收盤	6.90% 2025 股利／2026-10-22 收盤	6.85% 2025 股利／2026-10-22 收盤
流通股數	6.87 億	75.23 億	35.47 億	8.33 億	3.41 億	4.05 億
市值	185.40 億	2102.73 億	1367.20 億	113.27 億	44.52 億	44.32 億
外資持股	13.93%	13.62%	15.27%	4.48%	2.21%	1.31%
LUVAI 評分
總分	49	70	69	56	47	46
技術	45	83	73	52	47	40
基本面	55	57	69	63	46	49
籌碼	—	78	81	—	—	54
情緒	—	54	50	50	50	—
量能
收盤成交量	450 張 2026-10-22	103438 張 2026-10-22	12105 張 2026-10-22	1093 張 2026-10-22	167 張 2026-10-22	95 張 2026-10-22
20 日均量	405 張	54852 張	8017 張	405 張	151 張	157 張
量比	1.11 倍	1.89 倍	1.51 倍	2.70 倍	1.11 倍	0.60 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。