個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

卜蜂1215

統一1216

聯華1229

大成1210

佳格1227

泰山1218

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:20:37.722Z",
  "selected_codes": [
    "1215",
    "1216",
    "1229",
    "1210",
    "1227",
    "1218"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1215",
      "name": "卜蜂",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 294790098,
      "foreign_holding_pct": 36.21,
      "market_cap_twd": 31247750388,
      "price": {
        "amount": 106,
        "change_pct": -0.4694835680751174,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 106.5,
        "quote_time": "2026-10-22T04:43:41.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9302325581395321
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.73972602739726
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.73972602739726
        }
      ],
      "price_range": {
        "high": 163.5,
        "low": 100.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.15,
        "pe_source": "official",
        "pb": 2.84,
        "official_yield_pct": 6.64,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.5,
        "cash_yield_pct": 4.225352112676056
      },
      "scores": {
        "total": 56,
        "technical": 52,
        "fundamental": 61,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 406083,
        "mean20_shares": 625130.8,
        "ratio": 0.6495968523707358
      }
    },
    {
      "code": "1216",
      "name": "統一",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 5682015421,
      "foreign_holding_pct": 34.91,
      "market_cap_twd": 446038210548.5,
      "price": {
        "amount": 78.5,
        "change_pct": 0.12755102040816327,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 78.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.38363171355497716
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 4.666666666666663
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.4211886304909438
        }
      ],
      "price_range": {
        "high": 80.7,
        "low": 68.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.94,
        "pe_source": "official",
        "pb": 3.27,
        "official_yield_pct": 3.83,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 3.821656050955414
      },
      "scores": {
        "total": 54,
        "technical": 53,
        "fundamental": 56,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11137420,
        "mean20_shares": 12283979.95,
        "ratio": 0.9066621766994988
      }
    },
    {
      "code": "1229",
      "name": "聯華",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 1831879881,
      "foreign_holding_pct": 9.41,
      "market_cap_twd": 73275195240,
      "price": {
        "amount": 40,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 40,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.6144578313253017
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.0807833537331732
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.961584633853543
        }
      ],
      "price_range": {
        "high": 51.2,
        "low": 38,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.06,
        "pe_source": "official",
        "pb": 1.14,
        "official_yield_pct": 5,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.3,
        "cash_yield_pct": 3.25
      },
      "scores": {
        "total": 48,
        "technical": 40,
        "fundamental": 59,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1431012,
        "mean20_shares": 2236106.05,
        "ratio": 0.6399571254681772
      }
    },
    {
      "code": "1210",
      "name": "大成",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 894767222,
      "foreign_holding_pct": 8.02,
      "market_cap_twd": 45722605044.200005,
      "price": {
        "amount": 51.1,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 51.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.3898635477582735
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.0360531309297945
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -11.591695501730094
        }
      ],
      "price_range": {
        "high": 59.8,
        "low": 50.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.56,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 5.87,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.828449,
        "cash_yield_pct": 5.535125244618396
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 69,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1106071,
        "mean20_shares": 1144550.75,
        "ratio": 0.9663800403782882
      }
    },
    {
      "code": "1227",
      "name": "佳格",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 915089591,
      "foreign_holding_pct": 6.74,
      "market_cap_twd": 25256472711.600002,
      "price": {
        "amount": 27.6,
        "change_pct": -0.36101083032490205,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 27.7,
        "quote_time": "2026-10-22T04:46:02.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.9469026548672552
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.6362038664323406
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.136986301369861
        }
      ],
      "price_range": {
        "high": 34.15,
        "low": 27.45,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.24,
        "pe_source": "official",
        "pb": 1.38,
        "official_yield_pct": 4.83,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 5.054151624548736
      },
      "scores": {
        "total": 51,
        "technical": 40,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 775907,
        "mean20_shares": 789640.3,
        "ratio": 0.9826081571571258
      }
    },
    {
      "code": "1218",
      "name": "泰山",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 499999038,
      "foreign_holding_pct": 3.08,
      "market_cap_twd": 7149986243.400001,
      "price": {
        "amount": 14.3,
        "change_pct": -0.34843205574912894,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 14.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.7210884353741416
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.7210884353741416
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": -10.344827586206884
        }
      ],
      "price_range": {
        "high": 19.75,
        "low": 14.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.61,
        "official_yield_pct": 9.2,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.35,
        "cash_yield_pct": 9.44055944055944
      },
      "scores": {
        "total": 42,
        "technical": 40,
        "fundamental": 42,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 579189,
        "mean20_shares": 493232.3,
        "ratio": 1.1742722445387295
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	卜蜂 1215 ・ TWSE	統一 1216 ・ TWSE	聯華 1229 ・ TWSE	大成 1210 ・ TWSE	佳格 1227 ・ TWSE	泰山 1218 ・ TWSE
基本資料
產業	食品工業	食品工業	食品工業	食品工業	食品工業	食品工業
價格
價格（元）	106.00 即時 2026-10-22 12:43 TPE	78.50 收盤 2026-10-21	40.00 收盤 2026-10-21	51.10 收盤 2026-10-21	27.60 即時 2026-10-22 12:46 TPE	14.30 收盤 2026-10-21
報價漲跌	-0.47%	+0.13%	—	—	-0.36%	-0.35%
5 日	-0.93% 2026-10-14 → 2026-10-21	+0.38% 2026-10-14 → 2026-10-21	-3.61% 2026-10-14 → 2026-10-21	-0.39% 2026-10-14 → 2026-10-21	-1.95% 2026-10-14 → 2026-10-21	-2.72% 2026-10-14 → 2026-10-21
20 日	-2.74% 2026-09-18 → 2026-10-21	+4.67% 2026-09-18 → 2026-10-21	-2.08% 2026-09-18 → 2026-10-21	-3.04% 2026-09-18 → 2026-10-21	-2.64% 2026-09-18 → 2026-10-21	-2.72% 2026-09-18 → 2026-10-21
60 日	-2.74% 2026-07-24 → 2026-10-21	+1.42% 2026-07-24 → 2026-10-21	-3.96% 2026-07-24 → 2026-10-21	-11.59% 2026-07-24 → 2026-10-21	-5.14% 2026-07-24 → 2026-10-21	-10.34% 2026-07-23 → 2026-10-21
近一年高（元）	163.50	80.70	51.20	59.80	34.15	19.75
近一年低（元）	100.50	68.50	38.00	50.20	27.45	14.15
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	12.15 倍官方 2026-10-20	18.94 倍官方 2026-10-20	16.06 倍官方 2026-10-20	12.56 倍官方 2026-10-20	17.24 倍官方 2026-10-20	— 資料不足
股價淨值比	2.84 倍官方 2026-10-20	3.27 倍官方 2026-10-20	1.14 倍官方 2026-10-20	1.67 倍官方 2026-10-20	1.38 倍官方 2026-10-20	0.61 倍官方 2026-10-20
年度現金股利	4.50 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	1.30 元／股 2025 年已收錄合計	2.83 元／股 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	1.35 元／股 2025 年已收錄合計
官方殖利率	6.64% 官方 2026-10-20	3.83% 官方 2026-10-20	5.00% 官方 2026-10-20	5.87% 官方 2026-10-20	4.83% 官方 2026-10-20	9.20% 官方 2026-10-20
本站現金殖利率	4.23% 2025 股利／2026-10-21 收盤	3.82% 2025 股利／2026-10-21 收盤	3.25% 2025 股利／2026-10-21 收盤	5.54% 2025 股利／2026-10-21 收盤	5.05% 2025 股利／2026-10-21 收盤	9.44% 2025 股利／2026-10-21 收盤
流通股數	2.95 億	56.82 億	18.32 億	8.95 億	9.15 億	5.00 億
市值	312.48 億	4460.38 億	732.75 億	457.23 億	252.56 億	71.50 億
外資持股	36.21%	34.91%	9.41%	8.02%	6.74%	3.08%
LUVAI 評分
總分	56	54	48	54	51	42
技術	52	53	40	43	40	40
基本面	61	56	59	69	66	42
籌碼	—	—	—	—	—	—
情緒	—	50	—	—	—	50
量能
收盤成交量	406 張 2026-10-21	11137 張 2026-10-21	1431 張 2026-10-21	1106 張 2026-10-21	776 張 2026-10-21	579 張 2026-10-21
20 日均量	625 張	12284 張	2236 張	1145 張	790 張	493 張
量比	0.65 倍	0.91 倍	0.64 倍	0.97 倍	0.98 倍	1.17 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。