個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

永裕1323

南亞1303

台塑1301

台化1326

中石化1314

國喬1312

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:23:55.091Z",
  "selected_codes": [
    "1323",
    "1303",
    "1301",
    "1326",
    "1314",
    "1312"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1323",
      "name": "永裕",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 91274554,
      "foreign_holding_pct": 1.5,
      "market_cap_twd": 1962402911,
      "price": {
        "amount": 21.5,
        "change_pct": -0.23201856148491878,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 21.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.3761467889908285
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.4672897196261738
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 8.04020100502514
        }
      ],
      "price_range": {
        "high": 25.55,
        "low": 18,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.97,
        "pe_source": "official",
        "pb": 0.74,
        "official_yield_pct": 4.18,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 4.186046511627907
      },
      "scores": {
        "total": 54,
        "technical": 49,
        "fundamental": 62,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 86775,
        "mean20_shares": 48629.8,
        "ratio": 1.7843996890795355
      }
    },
    {
      "code": "1303",
      "name": "南亞",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 7930821589,
      "foreign_holding_pct": 30.27,
      "market_cap_twd": 2387177298289,
      "price": {
        "amount": 301,
        "change_pct": -6.084243369734789,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 301,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.292527821939585
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 25.678496868475985
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 72.98850574712642
        }
      ],
      "price_range": {
        "high": 350.5,
        "low": 39.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.69,
        "pe_source": "official",
        "pb": 5.32,
        "official_yield_pct": 0.25,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.7,
        "cash_yield_pct": 0.23255813953488372
      },
      "scores": {
        "total": 60,
        "technical": 66,
        "fundamental": 70,
        "chip": 26,
        "sentiment": 58,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 101068589,
        "mean20_shares": 96062334.95,
        "ratio": 1.0521146404842827
      }
    },
    {
      "code": "1301",
      "name": "台塑",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 6365740781,
      "foreign_holding_pct": 35.21,
      "market_cap_twd": 469791669637.8,
      "price": {
        "amount": 73.8,
        "change_pct": -4.1558441558441555,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -9.669522643818851
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 13.190184049079745
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 19.611021069692057
        }
      ],
      "price_range": {
        "high": 89.4,
        "low": 36.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 46.95,
        "pe_source": "official",
        "pb": 0.85,
        "official_yield_pct": 0.65,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 0.6775067750677507
      },
      "scores": {
        "total": 49,
        "technical": 48,
        "fundamental": 58,
        "chip": 26,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 47052366,
        "mean20_shares": 78247835.35,
        "ratio": 0.6013248262975751
      }
    },
    {
      "code": "1326",
      "name": "台化",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 5861186291,
      "foreign_holding_pct": 39.6,
      "market_cap_twd": 427866599243,
      "price": {
        "amount": 73,
        "change_pct": -4.199475065616798,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.1948051948051965
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.669616519174038
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 12.307692307692308
        }
      ],
      "price_range": {
        "high": 86.1,
        "low": 27.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 32.29,
        "pe_source": "official",
        "pb": 0.86,
        "official_yield_pct": 0.79,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 0.684931506849315
      },
      "scores": {
        "total": 53,
        "technical": 48,
        "fundamental": 64,
        "chip": 38,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24912812,
        "mean20_shares": 41803346.05,
        "ratio": 0.5959525816474684
      }
    },
    {
      "code": "1314",
      "name": "中石化",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 3784850130,
      "foreign_holding_pct": 11.09,
      "market_cap_twd": 32209074606.3,
      "price": {
        "amount": 8.51,
        "change_pct": -2.742857142857143,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 8.51,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.841807909604522
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -7.298474945533773
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 5.845771144278622
        }
      ],
      "price_range": {
        "high": 10.7,
        "low": 6.69,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.44,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 37,
        "technical": 42,
        "fundamental": 25,
        "chip": 35,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 23310618,
        "mean20_shares": 42735821.9,
        "ratio": 0.5454585161494226
      }
    },
    {
      "code": "1312",
      "name": "國喬",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 1526620328,
      "foreign_holding_pct": 6.42,
      "market_cap_twd": 22593980854.4,
      "price": {
        "amount": 14.8,
        "change_pct": -3.5830618892508146,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 14.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -13.196480938416421
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.3698630136986356
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 20.81632653061225
        }
      ],
      "price_range": {
        "high": 19.1,
        "low": 9.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.59,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 47,
        "technical": 37,
        "fundamental": 65,
        "chip": 26,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20735532,
        "mean20_shares": 44880668.05,
        "ratio": 0.46201478054870443
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	永裕 1323 ・ TWSE	南亞 1303 ・ TWSE	台塑 1301 ・ TWSE	台化 1326 ・ TWSE	中石化 1314 ・ TWSE	國喬 1312 ・ TWSE
基本資料
產業	塑膠工業	塑膠工業	塑膠工業	塑膠工業	塑膠工業	塑膠工業
價格
價格（元）	21.50 收盤 2026-10-22	301.00 收盤 2026-10-22	73.80 收盤 2026-10-22	73.00 收盤 2026-10-22	8.51 收盤 2026-10-22	14.80 收盤 2026-10-22
報價漲跌	-0.23%	-6.08%	-4.16%	-4.20%	-2.74%	-3.58%
5 日	-1.38% 2026-10-15 → 2026-10-22	-4.29% 2026-10-15 → 2026-10-22	-9.67% 2026-10-15 → 2026-10-22	-5.19% 2026-10-15 → 2026-10-22	-3.84% 2026-10-15 → 2026-10-22	-13.20% 2026-10-15 → 2026-10-22
20 日	+0.47% 2026-09-21 → 2026-10-22	+25.68% 2026-09-21 → 2026-10-22	+13.19% 2026-09-21 → 2026-10-22	+7.67% 2026-09-21 → 2026-10-22	-7.30% 2026-09-21 → 2026-10-22	+1.37% 2026-09-21 → 2026-10-22
60 日	+8.04% 2026-07-27 → 2026-10-22	+72.99% 2026-07-27 → 2026-10-22	+19.61% 2026-07-27 → 2026-10-22	+12.31% 2026-07-27 → 2026-10-22	+5.85% 2026-07-27 → 2026-10-22	+20.82% 2026-07-27 → 2026-10-22
近一年高（元）	25.55	350.50	89.40	86.10	10.70	19.10
近一年低（元）	18.00	39.60	36.50	27.50	6.69	9.40
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	16.97 倍官方 2026-10-21	51.69 倍官方 2026-10-21	46.95 倍官方 2026-10-21	32.29 倍官方 2026-10-21	— 資料不足	— 資料不足
股價淨值比	0.74 倍官方 2026-10-21	5.32 倍官方 2026-10-21	0.85 倍官方 2026-10-21	0.86 倍官方 2026-10-21	0.44 倍官方 2026-10-21	0.59 倍官方 2026-10-21
年度現金股利	0.90 元／股 2025 年已收錄合計	0.70 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	4.18% 官方 2026-10-21	0.25% 官方 2026-10-21	0.65% 官方 2026-10-21	0.79% 官方 2026-10-21	— 資料不足	— 資料不足
本站現金殖利率	4.19% 2025 股利／2026-10-22 收盤	0.23% 2025 股利／2026-10-22 收盤	0.68% 2025 股利／2026-10-22 收盤	0.68% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	0.91 億	79.31 億	63.66 億	58.61 億	37.85 億	15.27 億
市值	19.62 億	2.39 兆	4697.92 億	4278.67 億	322.09 億	225.94 億
外資持股	1.50%	30.27%	35.21%	39.60%	11.09%	6.42%
LUVAI 評分
總分	54	60	49	53	37	47
技術	49	66	48	48	42	37
基本面	62	70	58	64	25	65
籌碼	—	26	26	38	35	26
情緒	50	58	53	56	51	56
量能
收盤成交量	87 張 2026-10-22	101069 張 2026-10-22	47052 張 2026-10-22	24913 張 2026-10-22	23311 張 2026-10-22	20736 張 2026-10-22
20 日均量	49 張	96062 張	78248 張	41803 張	42736 張	44881 張
量比	1.78 倍	1.05 倍	0.60 倍	0.60 倍	0.55 倍	0.46 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。