個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

偉全1465

遠東新1402

福懋1434

新纖1409

南紡1440

集盛1455

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:17:14.458Z",
  "selected_codes": [
    "1465",
    "1402",
    "1434",
    "1409",
    "1440",
    "1455"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1465",
      "name": "偉全",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 103607267,
      "foreign_holding_pct": 0.61,
      "market_cap_twd": 1217385387.25,
      "price": {
        "amount": 11.75,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.67364016736401
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.42735042735042583
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -8.560311284046696
        }
      ],
      "price_range": {
        "high": 14.2,
        "low": 11.45,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.5700000000000001,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.26,
        "pe_source": "official",
        "pb": 0.78,
        "official_yield_pct": 2.55,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.6,
        "cash_yield_pct": 5.106382978723404
      },
      "scores": {
        "total": 57,
        "technical": 52,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 357417,
        "mean20_shares": 118880.7,
        "ratio": 3.006518299438008
      }
    },
    {
      "code": "1402",
      "name": "遠東新",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 5352875227,
      "foreign_holding_pct": 17.64,
      "market_cap_twd": 153092231492.2,
      "price": {
        "amount": 28.6,
        "change_pct": 0.3508771929824561,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.5413153456998248
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.7793594306049876
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 4.570383912248621
        }
      ],
      "price_range": {
        "high": 31.65,
        "low": 23.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.77,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 4.39,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 5.594405594405594
      },
      "scores": {
        "total": 53,
        "technical": 46,
        "fundamental": 65,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4350313,
        "mean20_shares": 7649540.8,
        "ratio": 0.5687025030312931
      }
    },
    {
      "code": "1434",
      "name": "福懋",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1684664637,
      "foreign_holding_pct": 9.14,
      "market_cap_twd": 32850960421.5,
      "price": {
        "amount": 19.5,
        "change_pct": -1.0152284263959392,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 19.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.797101449275354
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 9.550561797752799
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.8276762402088753
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 14.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.41,
        "pe_source": "official",
        "pb": 0.68,
        "official_yield_pct": 2.54,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 4.102564102564102
      },
      "scores": {
        "total": 52,
        "technical": 53,
        "fundamental": 50,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2307582,
        "mean20_shares": 4002310.2,
        "ratio": 0.5765625063244723
      }
    },
    {
      "code": "1409",
      "name": "新纖",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1618409286,
      "foreign_holding_pct": 10.39,
      "market_cap_twd": 40864834471.5,
      "price": {
        "amount": 25.25,
        "change_pct": 0.7984031936127746,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 25.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.509157509157516
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.0612244897959107
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 8.13704496788008
        }
      ],
      "price_range": {
        "high": 34.1,
        "low": 12.95,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.39,
        "pe_source": "official",
        "pb": 0.84,
        "official_yield_pct": 3.59,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.6,
        "cash_yield_pct": 2.376237623762376
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4141027,
        "mean20_shares": 13994407.05,
        "ratio": 0.2959058561898841
      }
    },
    {
      "code": "1440",
      "name": "南紡",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1656815857,
      "foreign_holding_pct": 8.26,
      "market_cap_twd": 22781218033.75,
      "price": {
        "amount": 13.75,
        "change_pct": -0.36231884057971014,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 13.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.1724137931034475
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.230483271375472
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 7.843137254901955
        }
      ],
      "price_range": {
        "high": 15.85,
        "low": 11.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 460,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 2.17,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.1818181818181817
      },
      "scores": {
        "total": 48,
        "technical": 45,
        "fundamental": 52,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1551279,
        "mean20_shares": 3603029.8,
        "ratio": 0.43054847894957743
      }
    },
    {
      "code": "1455",
      "name": "集盛",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 531688380,
      "foreign_holding_pct": 4.12,
      "market_cap_twd": 5242447426.799999,
      "price": {
        "amount": 9.86,
        "change_pct": -0.2024291497975709,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 9.86,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.271844660194191
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.9045226130653283
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 8.114035087719307
        }
      ],
      "price_range": {
        "high": 12.1,
        "low": 7.54,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.5299999999999999,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.64,
        "pe_source": "official",
        "pb": 0.85,
        "official_yield_pct": 1.62,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 52,
        "technical": 42,
        "fundamental": 65,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 768449,
        "mean20_shares": 2436396.35,
        "ratio": 0.31540393663781346
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	偉全 1465 ・ TWSE	遠東新 1402 ・ TWSE	福懋 1434 ・ TWSE	新纖 1409 ・ TWSE	南紡 1440 ・ TWSE	集盛 1455 ・ TWSE
基本資料
產業	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維
價格
價格（元）	11.75 收盤 2026-10-21	28.60 收盤 2026-10-21	19.50 收盤 2026-10-21	25.25 收盤 2026-10-21	13.75 收盤 2026-10-21	9.86 收盤 2026-10-21
報價漲跌	—	+0.35%	-1.02%	+0.80%	-0.36%	-0.20%
5 日	-1.67% 2026-10-14 → 2026-10-21	-3.54% 2026-10-14 → 2026-10-21	-5.80% 2026-10-14 → 2026-10-21	-7.51% 2026-10-14 → 2026-10-21	-5.17% 2026-10-14 → 2026-10-21	-4.27% 2026-10-14 → 2026-10-21
20 日	+0.43% 2026-09-18 → 2026-10-21	+1.78% 2026-09-18 → 2026-10-21	+9.55% 2026-09-18 → 2026-10-21	+3.06% 2026-09-18 → 2026-10-21	+2.23% 2026-09-18 → 2026-10-21	-0.90% 2026-09-18 → 2026-10-21
60 日	-8.56% 2026-07-24 → 2026-10-21	+4.57% 2026-07-24 → 2026-10-21	+1.83% 2026-07-24 → 2026-10-21	+8.14% 2026-07-24 → 2026-10-21	+7.84% 2026-07-24 → 2026-10-21	+8.11% 2026-07-24 → 2026-10-21
近一年高（元）	14.20	31.65	21.30	34.10	15.85	12.10
近一年低（元）	11.45	23.30	14.40	12.95	11.25	7.54
基本面
EPS (TTM)	0.57 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	0.53 元 2025 Q3 至 2026 Q2
P/E	20.26 倍官方 2026-10-20	14.77 倍官方 2026-10-20	21.41 倍官方 2026-10-20	11.39 倍官方 2026-10-20	460.00 倍官方 2026-10-20	18.64 倍官方 2026-10-20
股價淨值比	0.78 倍官方 2026-10-20	0.66 倍官方 2026-10-20	0.68 倍官方 2026-10-20	0.84 倍官方 2026-10-20	0.80 倍官方 2026-10-20	0.85 倍官方 2026-10-20
年度現金股利	0.60 元／股 2025 年已收錄合計	1.60 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	0.60 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	2.55% 官方 2026-10-20	4.39% 官方 2026-10-20	2.54% 官方 2026-10-20	3.59% 官方 2026-10-20	2.17% 官方 2026-10-20	1.62% 官方 2026-10-20
本站現金殖利率	5.11% 2025 股利／2026-10-21 收盤	5.59% 2025 股利／2026-10-21 收盤	4.10% 2025 股利／2026-10-21 收盤	2.38% 2025 股利／2026-10-21 收盤	2.18% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	1.04 億	53.53 億	16.85 億	16.18 億	16.57 億	5.32 億
市值	12.17 億	1530.92 億	328.51 億	408.65 億	227.81 億	52.42 億
外資持股	0.61%	17.64%	9.14%	10.39%	8.26%	4.12%
LUVAI 評分
總分	57	53	52	54	48	52
技術	52	46	53	47	45	42
基本面	64	65	50	62	52	65
籌碼	—	—	—	—	—	—
情緒	—	50	—	—	50	—
量能
收盤成交量	357 張 2026-10-21	4350 張 2026-10-21	2308 張 2026-10-21	4141 張 2026-10-21	1551 張 2026-10-21	768 張 2026-10-21
20 日均量	119 張	7650 張	4002 張	13994 張	3603 張	2436 張
量比	3.01 倍	0.57 倍	0.58 倍	0.30 倍	0.43 倍	0.32 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。