個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

士電1503

東台4526

恩德1528

時碩工業4566

大同2371

東元1504

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T16:07:02.872Z",
  "selected_codes": [
    "1503",
    "4526",
    "1528",
    "4566",
    "2371",
    "1504"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1503",
      "name": "士電",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 520972223,
      "foreign_holding_pct": 30.85,
      "market_cap_twd": 100026666816,
      "price": {
        "amount": 192,
        "change_pct": 0.5208333333333334,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 192,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.538071065989844
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.2745591939546626
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -4.950495049504955
        }
      ],
      "price_range": {
        "high": 269.5,
        "low": 160.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 7.26,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.45,
        "pe_source": "official",
        "pb": 2.58,
        "official_yield_pct": 2.6,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.5,
        "cash_yield_pct": 2.34375
      },
      "scores": {
        "total": 51,
        "technical": 38,
        "fundamental": 69,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 887252,
        "mean20_shares": 994730.45,
        "ratio": 0.8919521866451359
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 5.36,
      "market_cap_twd": 10460626224.05,
      "price": {
        "amount": 41.05,
        "change_pct": 7.884362680683312,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 41.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 24.77203647416413
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 25.920245398773
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 35.47854785478546
        }
      ],
      "price_range": {
        "high": 46.3,
        "low": 25.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.91,
        "official_yield_pct": 2.63,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 78,
        "technical": 100,
        "fundamental": 65,
        "chip": 69,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 56896421,
        "mean20_shares": 6401692.85,
        "ratio": 8.88771491122071
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 1.81,
      "market_cap_twd": 4955472900,
      "price": {
        "amount": 25.9,
        "change_pct": 1.968503937007874,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 25.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 9.513742071881603
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.251386321626627
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 35.95800524934383
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.29,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.38610038610038616
      },
      "scores": {
        "total": 71,
        "technical": 90,
        "fundamental": 64,
        "chip": 59,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 38771459,
        "mean20_shares": 8978739.2,
        "ratio": 4.318140680598007
      }
    },
    {
      "code": "4566",
      "name": "時碩工業",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 110283047,
      "foreign_holding_pct": 4.99,
      "market_cap_twd": 9307889166.800001,
      "price": {
        "amount": 84.4,
        "change_pct": -0.8225616921269094,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 84.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 13.440860215053752
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 28.072837632776924
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 15.143246930422926
        }
      ],
      "price_range": {
        "high": 90.5,
        "low": 50.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 33.77,
        "pe_source": "official",
        "pb": 1.86,
        "official_yield_pct": 0.8,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.502599,
        "cash_yield_pct": 1.780330568720379
      },
      "scores": {
        "total": 66,
        "technical": 79,
        "fundamental": 64,
        "chip": 49,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9740991,
        "mean20_shares": 4759509.15,
        "ratio": 2.0466377294389693
      }
    },
    {
      "code": "2371",
      "name": "大同",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2150834851,
      "foreign_holding_pct": 6.78,
      "market_cap_twd": 60868626283.3,
      "price": {
        "amount": 28.3,
        "change_pct": -0.1763668430335097,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.7491408934707917
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.666666666666664
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 10.116731517509736
        }
      ],
      "price_range": {
        "high": 44.5,
        "low": 23.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.2,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.105263,
        "cash_yield_pct": 10.972660777385158
      },
      "scores": {
        "total": 47,
        "technical": 40,
        "fundamental": 50,
        "chip": 57,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8357268,
        "mean20_shares": 12935648.65,
        "ratio": 0.6460648573660819
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.11,
      "market_cap_twd": 165637915674.80002,
      "price": {
        "amount": 69.7,
        "change_pct": -1.2747875354107647,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 69.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.7225433526011571
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.868306801736618
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 3.259259259259273
        }
      ],
      "price_range": {
        "high": 127.5,
        "low": 58.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 25.58,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 2.83,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.1563845050215207
      },
      "scores": {
        "total": 59,
        "technical": 51,
        "fundamental": 71,
        "chip": 62,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5841833,
        "mean20_shares": 6367456.3,
        "ratio": 0.9174516046541222
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	士電 1503 ・ TWSE	東台 4526 ・ TWSE	恩德 1528 ・ TWSE	時碩工業 4566 ・ TWSE	大同 2371 ・ TWSE	東元 1504 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	192.00 收盤 2026-10-22	41.05 收盤 2026-10-22	25.90 收盤 2026-10-22	84.40 收盤 2026-10-22	28.30 收盤 2026-10-22	69.70 收盤 2026-10-22
報價漲跌	+0.52%	+7.88%	+1.97%	-0.82%	-0.18%	-1.27%
5 日	-2.54% 2026-10-15 → 2026-10-22	+24.77% 2026-10-15 → 2026-10-22	+9.51% 2026-10-15 → 2026-10-22	+13.44% 2026-10-15 → 2026-10-22	-2.75% 2026-10-15 → 2026-10-22	+0.72% 2026-10-15 → 2026-10-22
20 日	-3.27% 2026-09-21 → 2026-10-22	+25.92% 2026-09-21 → 2026-10-22	-4.25% 2026-09-21 → 2026-10-22	+28.07% 2026-09-21 → 2026-10-22	-5.67% 2026-09-21 → 2026-10-22	+0.87% 2026-09-21 → 2026-10-22
60 日	-4.95% 2026-07-27 → 2026-10-22	+35.48% 2026-07-27 → 2026-10-22	+35.96% 2026-07-27 → 2026-10-22	+15.14% 2026-07-27 → 2026-10-22	+10.12% 2026-07-27 → 2026-10-22	+3.26% 2026-07-27 → 2026-10-22
近一年高（元）	269.50	46.30	34.00	90.50	44.50	127.50
近一年低（元）	160.50	25.15	13.70	50.60	23.30	58.50
基本面
EPS (TTM)	7.26 元 2025 Q3 至 2026 Q2	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2
P/E	26.45 倍官方 2026-10-21	— 資料不足	— 資料不足	33.77 倍官方 2026-10-21	— 資料不足	25.58 倍官方 2026-10-21
股價淨值比	2.58 倍官方 2026-10-21	1.91 倍官方 2026-10-21	2.29 倍官方 2026-10-21	1.86 倍官方 2026-10-21	1.20 倍官方 2026-10-21	1.72 倍官方 2026-10-21
年度現金股利	4.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計	3.11 元／股 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計
官方殖利率	2.60% 官方 2026-10-21	2.63% 官方 2026-10-21	— 資料不足	0.80% 官方 2026-10-21	— 資料不足	2.83% 官方 2026-10-21
本站現金殖利率	2.34% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	0.39% 2025 股利／2026-10-22 收盤	1.78% 2025 股利／2026-10-22 收盤	10.97% 2025 股利／2026-10-22 收盤	3.16% 2025 股利／2026-10-22 收盤
流通股數	5.21 億	2.55 億	1.91 億	1.10 億	21.51 億	23.76 億
市值	1000.27 億	104.61 億	49.55 億	93.08 億	608.69 億	1656.38 億
外資持股	30.85%	5.36%	1.81%	4.99%	6.78%	7.11%
LUVAI 評分
總分	51	78	71	66	47	59
技術	38	100	90	79	40	51
基本面	69	65	64	64	50	71
籌碼	—	69	59	49	57	62
情緒	50	53	50	51	51	55
量能
收盤成交量	887 張 2026-10-22	56896 張 2026-10-22	38771 張 2026-10-22	9741 張 2026-10-22	8357 張 2026-10-22	5842 張 2026-10-22
20 日均量	995 張	6402 張	8979 張	4760 張	12936 張	6367 張
量比	0.89 倍	8.89 倍	4.32 倍	2.05 倍	0.65 倍	0.92 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。