個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

日高1594

時碩工業4566

恩德1528

大同2371

東台4526

東元1504

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:06:03.874Z",
  "selected_codes": [
    "1594",
    "4566",
    "1528",
    "2371",
    "4526",
    "1504"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1594",
      "name": "日高",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-12",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-16",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-15",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 17.3,
        "low": 6.48,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 48,
        "technical": 55,
        "fundamental": 39,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 8210.85,
        "ratio": null
      }
    },
    {
      "code": "4566",
      "name": "時碩工業",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 110283047,
      "foreign_holding_pct": 4.99,
      "market_cap_twd": 9385087299.699999,
      "price": {
        "amount": 85.1,
        "change_pct": -0.8158508158508158,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 85.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 11.533420707732622
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 31.937984496124017
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.354838709677423
        }
      ],
      "price_range": {
        "high": 90,
        "low": 50.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.05,
        "pe_source": "official",
        "pb": 1.87,
        "official_yield_pct": 0.79,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.502599,
        "cash_yield_pct": 1.7656862514688603
      },
      "scores": {
        "total": 76,
        "technical": 94,
        "fundamental": 64,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13726781,
        "mean20_shares": 4307403.25,
        "ratio": 3.186788002725308
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 1.81,
      "market_cap_twd": 4993739100,
      "price": {
        "amount": 26.1,
        "change_pct": 2.7559070550499176,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 25.4,
        "quote_time": "2026-10-22T05:19:18.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.008032128514059
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.2520325203251987
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 32.98429319371725
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.21,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.3937007874015749
      },
      "scores": {
        "total": 68,
        "technical": 77,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12463229,
        "mean20_shares": 8210259.3,
        "ratio": 1.5180067455360393
      }
    },
    {
      "code": "2371",
      "name": "大同",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2150834851,
      "foreign_holding_pct": 6.78,
      "market_cap_twd": 60976168025.850006,
      "price": {
        "amount": 28.35,
        "change_pct": 0.17667844522968199,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.865771812080533
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.910958904109584
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 9.883720930232553
        }
      ],
      "price_range": {
        "high": 44.5,
        "low": 23.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.2,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.105263,
        "cash_yield_pct": 10.953308641975308
      },
      "scores": {
        "total": 48,
        "technical": 45,
        "fundamental": 50,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12269475,
        "mean20_shares": 13568509.6,
        "ratio": 0.9042610693218657
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 5.36,
      "market_cap_twd": 9696146841.05,
      "price": {
        "amount": 38.05,
        "change_pct": 9.971098265895955,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 38.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 11.911764705882355
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 21.76
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 23.739837398373975
        }
      ],
      "price_range": {
        "high": 46.3,
        "low": 25.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.74,
        "official_yield_pct": 2.89,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 92,
        "fundamental": 65,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10869645,
        "mean20_shares": 3693785.85,
        "ratio": 2.942684129888039
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.11,
      "market_cap_twd": 167776712290.4,
      "price": {
        "amount": 70.6,
        "change_pct": 3.3674963396778916,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 70.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.42313117066292705
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.5827338129496216
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.646525679758297
        }
      ],
      "price_range": {
        "high": 127.5,
        "low": 58.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.75,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 2.93,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.11614730878187
      },
      "scores": {
        "total": 62,
        "technical": 58,
        "fundamental": 71,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6929584,
        "mean20_shares": 6311236.65,
        "ratio": 1.0979756241591732
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	日高 1594 ・ TPEx	時碩工業 4566 ・ TWSE	恩德 1528 ・ TWSE	大同 2371 ・ TWSE	東台 4526 ・ TWSE	東元 1504 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	— 收盤 2026-10-21	85.10 收盤 2026-10-21	26.10 即時 2026-10-22 13:19 TPE	28.35 收盤 2026-10-21	38.05 收盤 2026-10-21	70.60 收盤 2026-10-21
報價漲跌	—	-0.82%	+2.76%	+0.18%	+9.97%	+3.37%
5 日	— 2026-10-12 → 2026-10-21	+11.53% 2026-10-14 → 2026-10-21	+2.01% 2026-10-14 → 2026-10-21	-4.87% 2026-10-14 → 2026-10-21	+11.91% 2026-10-14 → 2026-10-21	-0.42% 2026-10-14 → 2026-10-21
20 日	— 2026-09-16 → 2026-10-21	+31.94% 2026-09-18 → 2026-10-21	+3.25% 2026-09-18 → 2026-10-21	-2.91% 2026-09-18 → 2026-10-21	+21.76% 2026-09-18 → 2026-10-21	+1.58% 2026-09-18 → 2026-10-21
60 日	— 2026-07-15 → 2026-10-21	+19.35% 2026-07-24 → 2026-10-21	+32.98% 2026-07-24 → 2026-10-21	+9.88% 2026-07-24 → 2026-10-21	+23.74% 2026-07-24 → 2026-10-21	+6.65% 2026-07-24 → 2026-10-21
近一年高（元）	17.30	90.00	34.00	44.50	46.30	127.50
近一年低（元）	6.48	50.60	13.70	23.30	25.15	58.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	34.05 倍官方 2026-10-20	— 資料不足	— 資料不足	— 資料不足	24.75 倍官方 2026-10-20
股價淨值比	— 資料不足	1.87 倍官方 2026-10-20	2.21 倍官方 2026-10-20	1.20 倍官方 2026-10-20	1.74 倍官方 2026-10-20	1.67 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	3.11 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	0.79% 官方 2026-10-20	— 資料不足	— 資料不足	2.89% 官方 2026-10-20	2.93% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	1.77% 2025 股利／2026-10-21 收盤	0.39% 2025 股利／2026-10-21 收盤	10.95% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	3.12% 2025 股利／2026-10-21 收盤
流通股數	—	1.10 億	1.91 億	21.51 億	2.55 億	23.76 億
市值	—	93.85 億	49.94 億	609.76 億	96.96 億	1677.77 億
外資持股	—	4.99%	1.81%	6.78%	5.36%	7.11%
LUVAI 評分
總分	48	76	68	48	75	62
技術	55	94	77	45	92	58
基本面	39	64	64	50	65	71
籌碼	—	—	—	—	—	—
情緒	—	51	50	52	51	56
量能
收盤成交量	— 2026-10-21	13727 張 2026-10-21	12463 張 2026-10-21	12269 張 2026-10-21	10870 張 2026-10-21	6930 張 2026-10-21
20 日均量	8 張	4307 張	8210 張	13569 張	3694 張	6311 張
量比	—	3.19 倍	1.52 倍	0.90 倍	2.94 倍	1.10 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。