個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

艾美特-KY1626

華新1605

大亞1609

華榮1608

榮星1617

風青2061

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-23T12:12:02.812Z",
  "selected_codes": [
    "1626",
    "1605",
    "1609",
    "1608",
    "1617",
    "2061"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1626",
      "name": "艾美特-KY",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 149821721,
      "foreign_holding_pct": 43.86,
      "market_cap_twd": 1451772476.49,
      "price": {
        "amount": 9.69,
        "change_pct": 0.2068252326783868,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 9.69,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.6153846153846176
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.6153846153846176
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.003003003003013
        }
      ],
      "price_range": {
        "high": 13,
        "low": 9.41,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -2.99,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.54,
        "official_yield_pct": null,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 51,
        "technical": 54,
        "fundamental": 45,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 55820,
        "mean20_shares": 37524.55,
        "ratio": 1.4875594777285803
      }
    },
    {
      "code": "1605",
      "name": "華新",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 4431332948,
      "foreign_holding_pct": 19.05,
      "market_cap_twd": 163959319076,
      "price": {
        "amount": 37,
        "change_pct": -0.8042895442359249,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.8567639257294544
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.26954177897574594
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 13.32312404287903
        }
      ],
      "price_range": {
        "high": 46.5,
        "low": 26.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.31,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.21,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.3513513513513513
      },
      "scores": {
        "total": 49,
        "technical": 38,
        "fundamental": 60,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12782280,
        "mean20_shares": 28593730.2,
        "ratio": 0.4470308669276036
      }
    },
    {
      "code": "1609",
      "name": "大亞",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 785261944,
      "foreign_holding_pct": 14.31,
      "market_cap_twd": 29525849094.4,
      "price": {
        "amount": 37.6,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.8363171355498715
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.9222661396574461
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 3.296703296703307
        }
      ],
      "price_range": {
        "high": 50,
        "low": 31.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.71,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.87,
        "pe_source": "official",
        "pb": 1.58,
        "official_yield_pct": 1.86,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.75,
        "cash_yield_pct": 1.9946808510638296
      },
      "scores": {
        "total": 55,
        "technical": 44,
        "fundamental": 68,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2168589,
        "mean20_shares": 3936219.65,
        "ratio": 0.5509319074711697
      }
    },
    {
      "code": "1608",
      "name": "華榮",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 632773506,
      "foreign_holding_pct": 5.83,
      "market_cap_twd": 22463459463,
      "price": {
        "amount": 35.5,
        "change_pct": -0.9762900976290098,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 35.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.388888888888884
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.9762900976290179
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 20.338983050847446
        }
      ],
      "price_range": {
        "high": 41.9,
        "low": 26.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 11.52,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 3.08,
        "pe_source": "official",
        "pb": 1.33,
        "official_yield_pct": 5.63,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.8169014084507045
      },
      "scores": {
        "total": 56,
        "technical": 44,
        "fundamental": 75,
        "chip": 48,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1243118,
        "mean20_shares": 2113781,
        "ratio": 0.5881016056062572
      }
    },
    {
      "code": "1617",
      "name": "榮星",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 169514700,
      "foreign_holding_pct": 20.54,
      "market_cap_twd": 3814080750,
      "price": {
        "amount": 22.5,
        "change_pct": -2.5974025974025974,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 22.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.6711409395973034
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 15.97938144329898
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 25.348189415041777
        }
      ],
      "price_range": {
        "high": 26.95,
        "low": 13.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.36,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.54,
        "pe_source": "official",
        "pb": 1.64,
        "official_yield_pct": 2.67,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 2.2222222222222223
      },
      "scores": {
        "total": 54,
        "technical": 46,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1083045,
        "mean20_shares": 2430756.85,
        "ratio": 0.4455587567304397
      }
    },
    {
      "code": "2061",
      "name": "風青",
      "market": "TPEx",
      "industry": "電器電纜",
      "shares_outstanding": 57378052,
      "foreign_holding_pct": 2.69,
      "market_cap_twd": 3333664821.2000003,
      "price": {
        "amount": 58.1,
        "change_pct": -5.374592833876221,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 58.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.220228384991832
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.592592592592595
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 6.605504587155964
        }
      ],
      "price_range": {
        "high": 85.8,
        "low": 15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.14,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.42,
        "pe_source": "official",
        "pb": 4.91,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 59,
        "fundamental": 79,
        "chip": 46,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1048814,
        "mean20_shares": 2520265.75,
        "ratio": 0.416152145860015
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	艾美特-KY 1626 ・ TWSE	華新 1605 ・ TWSE	大亞 1609 ・ TWSE	華榮 1608 ・ TWSE	榮星 1617 ・ TWSE	風青 2061 ・ TPEx
基本資料
產業	電器電纜	電器電纜	電器電纜	電器電纜	電器電纜	電器電纜
價格
價格（元）	9.69 收盤 2026-10-22	37.00 收盤 2026-10-22	37.60 收盤 2026-10-22	35.50 收盤 2026-10-22	22.50 收盤 2026-10-22	58.10 收盤 2026-10-22
報價漲跌	+0.21%	-0.80%	+0.00%	-0.98%	-2.60%	-5.37%
5 日	-0.62% 2026-10-15 → 2026-10-22	-1.86% 2026-10-15 → 2026-10-22	-3.84% 2026-10-15 → 2026-10-22	-1.39% 2026-10-15 → 2026-10-22	+0.67% 2026-10-15 → 2026-10-22	-5.22% 2026-10-15 → 2026-10-22
20 日	-0.62% 2026-09-21 → 2026-10-22	-0.27% 2026-09-21 → 2026-10-22	-0.92% 2026-09-21 → 2026-10-22	-0.98% 2026-09-21 → 2026-10-22	+15.98% 2026-09-21 → 2026-10-22	+7.59% 2026-09-21 → 2026-10-22
60 日	-3.00% 2026-07-27 → 2026-10-22	+13.32% 2026-07-27 → 2026-10-22	+3.30% 2026-07-27 → 2026-10-22	+20.34% 2026-07-27 → 2026-10-22	+25.35% 2026-07-27 → 2026-10-22	+6.61% 2026-07-27 → 2026-10-22
近一年高（元）	13.00	46.50	50.00	41.90	26.95	85.80
近一年低（元）	9.41	26.90	31.40	26.70	13.90	15.00
基本面
EPS (TTM)	-2.99 元 2025 Q3 至 2026 Q2	3.31 元 2025 Q3 至 2026 Q2	2.71 元 2025 Q3 至 2026 Q2	11.52 元 2025 Q3 至 2026 Q2	1.36 元 2025 Q3 至 2026 Q2	1.14 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	11.21 倍官方 2026-10-22	13.87 倍官方 2026-10-22	3.08 倍官方 2026-10-22	16.54 倍官方 2026-10-22	51.42 倍官方 2026-10-22
股價淨值比	0.54 倍官方 2026-10-22	0.80 倍官方 2026-10-22	1.58 倍官方 2026-10-22	1.33 倍官方 2026-10-22	1.64 倍官方 2026-10-22	4.91 倍官方 2026-10-22
年度現金股利	— 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.75 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	1.35% 官方 2026-10-22	1.86% 官方 2026-10-22	5.63% 官方 2026-10-22	2.67% 官方 2026-10-22	0.00% 官方 2026-10-22
本站現金殖利率	— 2025 股利／2026-10-22 收盤	1.35% 2025 股利／2026-10-22 收盤	1.99% 2025 股利／2026-10-22 收盤	2.82% 2025 股利／2026-10-22 收盤	2.22% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	1.50 億	44.31 億	7.85 億	6.33 億	1.70 億	0.57 億
市值	14.52 億	1639.59 億	295.26 億	224.63 億	38.14 億	33.34 億
外資持股	43.86%	19.05%	14.31%	5.83%	20.54%	2.69%
LUVAI 評分
總分	51	49	55	56	54	64
技術	54	38	44	44	46	59
基本面	45	60	68	75	66	79
籌碼	54	58	58	48	—	46
情緒	—	50	—	—	—	—
量能
收盤成交量	56 張 2026-10-22	12782 張 2026-10-22	2169 張 2026-10-22	1243 張 2026-10-22	1083 張 2026-10-22	1049 張 2026-10-22
20 日均量	38 張	28594 張	3936 張	2114 張	2431 張	2520 張
量比	1.49 倍	0.45 倍	0.55 倍	0.59 倍	0.45 倍	0.42 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。