個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

葡萄王1707

和益1709

德淵4720

中纖1718

和桐1714

永光1711

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:52:42.039Z",
  "selected_codes": [
    "1707",
    "1709",
    "4720",
    "1718",
    "1714",
    "1711"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1707",
      "name": "葡萄王",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 148137373,
      "foreign_holding_pct": 12.12,
      "market_cap_twd": 12680559128.8,
      "price": {
        "amount": 85.6,
        "change_pct": -0.34924330616996513,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 85.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.8111239860950192
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.9473081328751474
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -6.448087431693994
        }
      ],
      "price_range": {
        "high": 130,
        "low": 84,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 7.75,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.08,
        "pe_source": "official",
        "pb": 1.24,
        "official_yield_pct": 6.98,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6.9,
        "cash_yield_pct": 8.060747663551403
      },
      "scores": {
        "total": 45,
        "technical": 43,
        "fundamental": 46,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 139277,
        "mean20_shares": 224947.2,
        "ratio": 0.6191541837373392
      }
    },
    {
      "code": "1709",
      "name": "和益",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 477016272,
      "foreign_holding_pct": 8.66,
      "market_cap_twd": 26712911232,
      "price": {
        "amount": 56,
        "change_pct": -0.8849557522123894,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 56,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -12.225705329153602
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 42.85714285714284
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 113.33333333333333
        }
      ],
      "price_range": {
        "high": 66.3,
        "low": 16.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 28.11,
        "pe_source": "official",
        "pb": 3,
        "official_yield_pct": 1.77,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 1.4285714285714286
      },
      "scores": {
        "total": 59,
        "technical": 64,
        "fundamental": 58,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 41028869,
        "mean20_shares": 34634562.95,
        "ratio": 1.1846221088232325
      }
    },
    {
      "code": "4720",
      "name": "德淵",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 114516037,
      "foreign_holding_pct": 5.37,
      "market_cap_twd": 3349594082.25,
      "price": {
        "amount": 29.25,
        "change_pct": 9.962406015037594,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 29.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 13.152804642166348
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 56.417112299465245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 48.1012658227848
        }
      ],
      "price_range": {
        "high": 30.05,
        "low": 13.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.5,
        "pe_source": "official",
        "pb": 1.87,
        "official_yield_pct": 1.5,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.418803418803419
      },
      "scores": {
        "total": 79,
        "technical": 100,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 33962488,
        "mean20_shares": 6937563.6,
        "ratio": 4.895448886407326
      }
    },
    {
      "code": "1718",
      "name": "中纖",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 1685905745,
      "foreign_holding_pct": 6.19,
      "market_cap_twd": 19556506642,
      "price": {
        "amount": 11.6,
        "change_pct": 2.2026431718061676,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -10.077519379844968
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 9.433962264150942
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 5.454545454545445
        }
      ],
      "price_range": {
        "high": 16.2,
        "low": 6.17,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.59,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.24,
        "pe_source": "official",
        "pb": 0.64,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 65,
        "technical": 55,
        "fundamental": 78,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 19489707,
        "mean20_shares": 31433192.9,
        "ratio": 0.6200358666077477
      }
    },
    {
      "code": "1714",
      "name": "和桐",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 991824808,
      "foreign_holding_pct": 17.63,
      "market_cap_twd": 18745488871.199997,
      "price": {
        "amount": 18.9,
        "change_pct": -1.0471204188481678,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 18.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.579462102689494
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 20.382165605095537
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 26.8456375838926
        }
      ],
      "price_range": {
        "high": 25,
        "low": 7.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.19,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.19,
        "pe_source": "official",
        "pb": 1.41,
        "official_yield_pct": 0.94,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.20504121,
        "cash_yield_pct": 1.084874126984127
      },
      "scores": {
        "total": 64,
        "technical": 66,
        "fundamental": 67,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18223732,
        "mean20_shares": 30995303.6,
        "ratio": 0.5879513953204187
      }
    },
    {
      "code": "1711",
      "name": "永光",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 547752226,
      "foreign_holding_pct": 5.44,
      "market_cap_twd": 25853905067.2,
      "price": {
        "amount": 47.2,
        "change_pct": 2.608695652173913,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 47.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.8547008547008739
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 19.796954314720814
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 32.398316970547
        }
      ],
      "price_range": {
        "high": 64.3,
        "low": 17.05,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.14,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 353.85,
        "pe_source": "official",
        "pb": 2.83,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 0.635593220338983
      },
      "scores": {
        "total": 71,
        "technical": 84,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9305062,
        "mean20_shares": 14040354.5,
        "ratio": 0.6627369700672444
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	葡萄王 1707 ・ TWSE	和益 1709 ・ TWSE	德淵 4720 ・ TWSE	中纖 1718 ・ TWSE	和桐 1714 ・ TWSE	永光 1711 ・ TWSE
基本資料
產業	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療
價格
價格（元）	85.60 收盤 2026-10-21	56.00 收盤 2026-10-21	29.25 收盤 2026-10-21	11.60 收盤 2026-10-21	18.90 收盤 2026-10-21	47.20 收盤 2026-10-21
報價漲跌	-0.35%	-0.88%	+9.96%	+2.20%	-1.05%	+2.61%
5 日	-0.81% 2026-10-14 → 2026-10-21	-12.23% 2026-10-14 → 2026-10-21	+13.15% 2026-10-14 → 2026-10-21	-10.08% 2026-10-14 → 2026-10-21	-7.58% 2026-10-14 → 2026-10-21	+0.85% 2026-10-14 → 2026-10-21
20 日	-1.95% 2026-09-18 → 2026-10-21	+42.86% 2026-09-18 → 2026-10-21	+56.42% 2026-09-18 → 2026-10-21	+9.43% 2026-09-18 → 2026-10-21	+20.38% 2026-09-18 → 2026-10-21	+19.80% 2026-09-18 → 2026-10-21
60 日	-6.45% 2026-07-24 → 2026-10-21	+113.33% 2026-07-24 → 2026-10-21	+48.10% 2026-07-24 → 2026-10-21	+5.45% 2026-07-24 → 2026-10-21	+26.85% 2026-07-24 → 2026-10-21	+32.40% 2026-07-24 → 2026-10-21
近一年高（元）	130.00	66.30	30.05	16.20	25.00	64.30
近一年低（元）	84.00	16.20	13.20	6.17	7.80	17.05
基本面
EPS (TTM)	7.75 元 2025 Q3 至 2026 Q2	2.00 元 2025 Q3 至 2026 Q2	— 四季資料不足	0.59 元 2025 Q3 至 2026 Q2	1.19 元 2025 Q3 至 2026 Q2	0.14 元 2025 Q3 至 2026 Q2
P/E	11.08 倍官方 2026-10-20	28.11 倍官方 2026-10-20	47.50 倍官方 2026-10-20	19.24 倍官方 2026-10-20	16.19 倍官方 2026-10-20	353.85 倍官方 2026-10-20
股價淨值比	1.24 倍官方 2026-10-20	3.00 倍官方 2026-10-20	1.87 倍官方 2026-10-20	0.64 倍官方 2026-10-20	1.41 倍官方 2026-10-20	2.83 倍官方 2026-10-20
年度現金股利	6.90 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.21 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	6.98% 官方 2026-10-20	1.77% 官方 2026-10-20	1.50% 官方 2026-10-20	— 資料不足	0.94% 官方 2026-10-20	— 資料不足
本站現金殖利率	8.06% 2025 股利／2026-10-21 收盤	1.43% 2025 股利／2026-10-21 收盤	3.42% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.08% 2025 股利／2026-10-21 收盤	0.64% 2025 股利／2026-10-21 收盤
流通股數	1.48 億	4.77 億	1.15 億	16.86 億	9.92 億	5.48 億
市值	126.81 億	267.13 億	33.50 億	195.57 億	187.45 億	258.54 億
外資持股	12.12%	8.66%	5.37%	6.19%	17.63%	5.44%
LUVAI 評分
總分	45	59	79	65	64	71
技術	43	64	100	55	66	84
基本面	46	58	66	78	67	64
籌碼	—	—	—	—	—	—
情緒	50	50	50	—	50	50
量能
收盤成交量	139 張 2026-10-21	41029 張 2026-10-21	33962 張 2026-10-21	19490 張 2026-10-21	18224 張 2026-10-21	9305 張 2026-10-21
20 日均量	225 張	34635 張	6938 張	31433 張	30995 張	14040 張
量比	0.62 倍	1.18 倍	4.90 倍	0.62 倍	0.59 倍	0.66 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。