個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

潤隆1808

興富發2542

中工2515

國產2504

上曜1316

工信5521

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:38:42.836Z",
  "selected_codes": [
    "1808",
    "2542",
    "2515",
    "2504",
    "1316",
    "5521"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1808",
      "name": "潤隆",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 893031743,
      "foreign_holding_pct": 4.71,
      "market_cap_twd": 30675640372.050003,
      "price": {
        "amount": 34.35,
        "change_pct": -0.43478260869565216,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 34.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.716738197424894
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.317548746518096
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.511627906976747
        }
      ],
      "price_range": {
        "high": 40.2,
        "low": 27.95,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 4.11,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.16,
        "pe_source": "official",
        "pb": 2.23,
        "official_yield_pct": 4.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 5.822416302765648
      },
      "scores": {
        "total": 62,
        "technical": 57,
        "fundamental": 76,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1209249,
        "mean20_shares": 1556146.25,
        "ratio": 0.777079275164529
      }
    },
    {
      "code": "2542",
      "name": "興富發",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 2153083539,
      "foreign_holding_pct": 8.52,
      "market_cap_twd": 86338649913.90001,
      "price": {
        "amount": 40.1,
        "change_pct": -0.12453300124533004,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 40.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.0075566750629594
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -16.108786610878656
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -9.276018099547512
        }
      ],
      "price_range": {
        "high": 49,
        "low": 33.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.29,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 9.96,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 4.987531172069825
      },
      "scores": {
        "total": 56,
        "technical": 43,
        "fundamental": 76,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7492179,
        "mean20_shares": 12376453.75,
        "ratio": 0.60535749184212
      }
    },
    {
      "code": "2515",
      "name": "中工",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1688460079,
      "foreign_holding_pct": 7.28,
      "market_cap_twd": 19923828932.2,
      "price": {
        "amount": 11.8,
        "change_pct": -0.8403361344537815,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.6666666666666607
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.2552301255229992
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.0746887966805017
        }
      ],
      "price_range": {
        "high": 18.65,
        "low": 10.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.79,
        "pe_source": "official",
        "pb": 0.82,
        "official_yield_pct": 4.2,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 57,
        "technical": 52,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6657860,
        "mean20_shares": 4379844.25,
        "ratio": 1.5201134149918687
      }
    },
    {
      "code": "2504",
      "name": "國產",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1180000000,
      "foreign_holding_pct": 5.93,
      "market_cap_twd": 37878000000,
      "price": {
        "amount": 32.1,
        "change_pct": 0.3125,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 32.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.2618296529968598
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.5822784810126667
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.2618296529968598
        }
      ],
      "price_range": {
        "high": 40.1,
        "low": 30.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.03,
        "pe_source": "official",
        "pb": 1.45,
        "official_yield_pct": 8.13,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.8,
        "cash_yield_pct": 8.722741433021806
      },
      "scores": {
        "total": 56,
        "technical": 56,
        "fundamental": 60,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1551684,
        "mean20_shares": 1798176.1,
        "ratio": 0.862921045385933
      }
    },
    {
      "code": "1316",
      "name": "上曜",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 401646150,
      "foreign_holding_pct": 3.59,
      "market_cap_twd": 4096790729.9999995,
      "price": {
        "amount": 10.2,
        "change_pct": -0.9708737864077671,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 10.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.7735849056603765
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.116279069767449
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.487804878048792
        }
      ],
      "price_range": {
        "high": 17.15,
        "low": 9.39,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.86,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 52,
        "technical": 42,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1156801,
        "mean20_shares": 1337500.2,
        "ratio": 0.8648978145947194
      }
    },
    {
      "code": "5521",
      "name": "工信",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 492280155,
      "foreign_holding_pct": 8.04,
      "market_cap_twd": 5464309720.5,
      "price": {
        "amount": 11.1,
        "change_pct": -0.4484304932735426,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.2026431718061623
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.738317757009346
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 9.35960591133005
        }
      ],
      "price_range": {
        "high": 28,
        "low": 9.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.74,
        "pe_source": "official",
        "pb": 0.94,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 56,
        "technical": 48,
        "fundamental": 71,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1146255,
        "mean20_shares": 2007407.35,
        "ratio": 0.5710126547060814
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	潤隆 1808 ・ TWSE	興富發 2542 ・ TWSE	中工 2515 ・ TWSE	國產 2504 ・ TWSE	上曜 1316 ・ TWSE	工信 5521 ・ TWSE
基本資料
產業	建材營造	建材營造	建材營造	建材營造	建材營造	建材營造
價格
價格（元）	34.35 收盤 2026-10-21	40.10 收盤 2026-10-21	11.80 收盤 2026-10-21	32.10 收盤 2026-10-21	10.20 收盤 2026-10-21	11.10 收盤 2026-10-21
報價漲跌	-0.43%	-0.12%	-0.84%	+0.31%	-0.97%	-0.45%
5 日	-1.72% 2026-10-14 → 2026-10-21	+1.01% 2026-10-14 → 2026-10-21	-1.67% 2026-10-14 → 2026-10-21	+1.26% 2026-10-14 → 2026-10-21	-3.77% 2026-10-14 → 2026-10-21	-2.20% 2026-10-14 → 2026-10-21
20 日	-4.32% 2026-09-18 → 2026-10-21	-16.11% 2026-09-18 → 2026-10-21	-1.26% 2026-09-18 → 2026-10-21	+1.58% 2026-09-18 → 2026-10-21	-5.12% 2026-09-18 → 2026-10-21	+3.74% 2026-09-18 → 2026-10-21
60 日	+6.51% 2026-07-24 → 2026-10-21	-9.28% 2026-07-24 → 2026-10-21	-2.07% 2026-07-24 → 2026-10-21	+1.26% 2026-07-24 → 2026-10-21	-0.49% 2026-07-24 → 2026-10-21	+9.36% 2026-07-24 → 2026-10-21
近一年高（元）	40.20	49.00	18.65	40.10	17.15	28.00
近一年低（元）	27.95	33.70	10.40	30.15	9.39	9.50
基本面
EPS (TTM)	4.11 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	8.16 倍官方 2026-10-20	9.29 倍官方 2026-10-20	24.79 倍官方 2026-10-20	10.03 倍官方 2026-10-20	— 資料不足	11.74 倍官方 2026-10-20
股價淨值比	2.23 倍官方 2026-10-20	1.72 倍官方 2026-10-20	0.82 倍官方 2026-10-20	1.45 倍官方 2026-10-20	0.86 倍官方 2026-10-20	0.94 倍官方 2026-10-20
年度現金股利	2.00 元／股 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	2.80 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	4.35% 官方 2026-10-20	9.96% 官方 2026-10-20	4.20% 官方 2026-10-20	8.13% 官方 2026-10-20	— 資料不足	1.35% 官方 2026-10-20
本站現金殖利率	5.82% 2025 股利／2026-10-21 收盤	4.99% 2025 股利／2026-10-21 收盤	0.00% 2025 股利／2026-10-21 收盤	8.72% 2025 股利／2026-10-21 收盤	0.00% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	8.93 億	21.53 億	16.88 億	11.80 億	4.02 億	4.92 億
市值	306.76 億	863.39 億	199.24 億	378.78 億	40.97 億	54.64 億
外資持股	4.71%	8.52%	7.28%	5.93%	3.59%	8.04%
LUVAI 評分
總分	62	56	57	56	52	56
技術	57	43	52	56	42	48
基本面	76	76	64	60	64	71
籌碼	—	—	—	—	—	—
情緒	51	54	—	50	—	50
量能
收盤成交量	1209 張 2026-10-21	7492 張 2026-10-21	6658 張 2026-10-21	1552 張 2026-10-21	1157 張 2026-10-21	1146 張 2026-10-21
20 日均量	1556 張	12376 張	4380 張	1798 張	1338 張	2007 張
量比	0.78 倍	0.61 倍	1.52 倍	0.86 倍	0.86 倍	0.57 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。