個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 5/6 檔

和成1810

台玻1802

中釉1809

冠軍1806

凱撒衛1817

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:12:57.999Z",
  "selected_codes": [
    "1810",
    "1802",
    "1809",
    "1806",
    "1817"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1810",
      "name": "和成",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 302303719,
      "foreign_holding_pct": 2.52,
      "market_cap_twd": 6786718491.55,
      "price": {
        "amount": 22.45,
        "change_pct": -2.178649237472767,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 22.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.813852813852824
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.066945606694563
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -15.283018867924536
        }
      ],
      "price_range": {
        "high": 34.15,
        "low": 16.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.66,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 6.27,
        "pe_source": "official",
        "pb": 0.81,
        "official_yield_pct": 0.87,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.19,
        "cash_yield_pct": 0.8463251670378619
      },
      "scores": {
        "total": 43,
        "technical": 31,
        "fundamental": 50,
        "chip": 62,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1218972,
        "mean20_shares": 1258676.9,
        "ratio": 0.9684550499020043
      }
    },
    {
      "code": "1802",
      "name": "台玻",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 2908060800,
      "foreign_holding_pct": 6.71,
      "market_cap_twd": 195130879679.99997,
      "price": {
        "amount": 67.1,
        "change_pct": -0.14880952380952384,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 67.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 7.0175438596491
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 11.647254575707144
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 27.809523809523796
        }
      ],
      "price_range": {
        "high": 81.2,
        "low": 27.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.87,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 78.14,
        "pe_source": "official",
        "pb": 3.78,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 71,
        "technical": 75,
        "fundamental": 74,
        "chip": 74,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 266740886,
        "mean20_shares": 90622431.75,
        "ratio": 2.943431122394263
      }
    },
    {
      "code": "1809",
      "name": "中釉",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 167041937,
      "foreign_holding_pct": 1.8,
      "market_cap_twd": 7850971039,
      "price": {
        "amount": 47,
        "change_pct": -0.6342494714587738,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 47,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 14.355231143552306
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 20.512820512820507
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 27.371273712737132
        }
      ],
      "price_range": {
        "high": 61.8,
        "low": 17.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.2,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 236.5,
        "pe_source": "official",
        "pb": 2.7,
        "official_yield_pct": 0.53,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.25,
        "cash_yield_pct": 0.5319148936170213
      },
      "scores": {
        "total": 65,
        "technical": 87,
        "fundamental": 55,
        "chip": 42,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17512701,
        "mean20_shares": 8074246.6,
        "ratio": 2.168957906239822
      }
    },
    {
      "code": "1806",
      "name": "冠軍",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 390403870,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 3068574418.2000003,
      "price": {
        "amount": 7.86,
        "change_pct": -0.6321112515802781,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 7.86,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.6270337922402955
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.995012468827917
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.794369645042839
        }
      ],
      "price_range": {
        "high": 9.57,
        "low": 7.58,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.16999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 49.44,
        "pe_source": "official",
        "pb": 0.58,
        "official_yield_pct": 1.9,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 12.72264631043257
      },
      "scores": {
        "total": 52,
        "technical": 51,
        "fundamental": 53,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 116317,
        "mean20_shares": 174267.05,
        "ratio": 0.6674641017909009
      }
    },
    {
      "code": "1817",
      "name": "凱撒衛",
      "market": "TWSE",
      "industry": "玻璃陶瓷",
      "shares_outstanding": 72600000,
      "foreign_holding_pct": 1.85,
      "market_cap_twd": 2882220000,
      "price": {
        "amount": 39.7,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 39.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.2512562814070196
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.975308641975304
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 2.7166882276843607
        }
      ],
      "price_range": {
        "high": 42.7,
        "low": 38,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.03,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.91,
        "pe_source": "official",
        "pb": 1.24,
        "official_yield_pct": 5.54,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 6.045340050377833
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 77,
        "chip": 27,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15251,
        "mean20_shares": 26053.95,
        "ratio": 0.5853622963120755
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	和成 1810 ・ TWSE	台玻 1802 ・ TWSE	中釉 1809 ・ TWSE	冠軍 1806 ・ TWSE	凱撒衛 1817 ・ TWSE
基本資料
產業	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷	玻璃陶瓷
價格
價格（元）	22.45 收盤 2026-10-22	67.10 收盤 2026-10-22	47.00 收盤 2026-10-22	7.86 收盤 2026-10-22	39.70 收盤 2026-10-22
報價漲跌	-2.18%	-0.15%	-0.63%	-0.63%	+0.00%
5 日	-2.81% 2026-10-15 → 2026-10-22	+7.02% 2026-10-15 → 2026-10-22	+14.36% 2026-10-15 → 2026-10-22	-1.63% 2026-10-15 → 2026-10-22	-0.25% 2026-10-15 → 2026-10-22
20 日	-6.07% 2026-09-21 → 2026-10-22	+11.65% 2026-09-21 → 2026-10-22	+20.51% 2026-09-21 → 2026-10-22	-2.00% 2026-09-21 → 2026-10-22	-1.98% 2026-09-21 → 2026-10-22
60 日	-15.28% 2026-07-27 → 2026-10-22	+27.81% 2026-07-27 → 2026-10-22	+27.37% 2026-07-27 → 2026-10-22	-3.79% 2026-07-27 → 2026-10-22	+2.72% 2026-07-27 → 2026-10-22
近一年高（元）	34.15	81.20	61.80	9.57	42.70
近一年低（元）	16.30	27.15	17.10	7.58	38.00
基本面
EPS (TTM)	3.66 元 2025 Q3 至 2026 Q2	0.87 元 2025 Q3 至 2026 Q2	0.20 元 2025 Q3 至 2026 Q2	0.17 元 2025 Q3 至 2026 Q2	5.03 元 2025 Q3 至 2026 Q2
P/E	6.27 倍官方 2026-10-21	78.14 倍官方 2026-10-21	236.50 倍官方 2026-10-21	49.44 倍官方 2026-10-21	7.91 倍官方 2026-10-21
股價淨值比	0.81 倍官方 2026-10-21	3.78 倍官方 2026-10-21	2.70 倍官方 2026-10-21	0.58 倍官方 2026-10-21	1.24 倍官方 2026-10-21
年度現金股利	0.19 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.25 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計
官方殖利率	0.87% 官方 2026-10-21	— 資料不足	0.53% 官方 2026-10-21	1.90% 官方 2026-10-21	5.54% 官方 2026-10-21
本站現金殖利率	0.85% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	0.53% 2025 股利／2026-10-22 收盤	12.72% 2025 股利／2026-10-22 收盤	6.05% 2025 股利／2026-10-22 收盤
流通股數	3.02 億	29.08 億	1.67 億	3.90 億	0.73 億
市值	67.87 億	1951.31 億	78.51 億	30.69 億	28.82 億
外資持股	2.52%	6.71%	1.80%	9.64%	1.85%
LUVAI 評分
總分	43	71	65	52	54
技術	31	75	87	51	47
基本面	50	74	55	53	77
籌碼	62	74	42	—	27
情緒	—	51	50	51	—
量能
收盤成交量	1219 張 2026-10-22	266741 張 2026-10-22	17513 張 2026-10-22	116 張 2026-10-22	15 張 2026-10-22
20 日均量	1259 張	90622 張	8074 張	174 張	26 張
量比	0.97 倍	2.94 倍	2.17 倍	0.67 倍	0.59 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。