個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

永豐餘1907

華紙1905

榮成1909

正隆1904

士紙1903

寶隆1906

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:10:55.548Z",
  "selected_codes": [
    "1907",
    "1905",
    "1909",
    "1904",
    "1903",
    "1906"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "1907",
      "name": "永豐餘",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1660371495,
      "foreign_holding_pct": 13.07,
      "market_cap_twd": 46905494733.75,
      "price": {
        "amount": 28.25,
        "change_pct": 0.5338078291814946,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.399323181049075
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.249134948096876
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.7130124777183555
        }
      ],
      "price_range": {
        "high": 31.7,
        "low": 23.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.7000000000000002,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.53,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 3.56,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 2.8318584070796464
      },
      "scores": {
        "total": 45,
        "technical": 37,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 502994,
        "mean20_shares": 2776257.3,
        "ratio": 0.18117701122298716
      }
    },
    {
      "code": "1905",
      "name": "華紙",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1102835316,
      "foreign_holding_pct": 2.39,
      "market_cap_twd": 14116292044.800001,
      "price": {
        "amount": 12.8,
        "change_pct": 0.39215686274509803,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 12.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.2900763358778553
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.0303030303030165
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.185185185185182
        }
      ],
      "price_range": {
        "high": 18.8,
        "low": 11.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.51,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.82,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 44,
        "technical": 40,
        "fundamental": 44,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1285644,
        "mean20_shares": 1911921.95,
        "ratio": 0.6724353993634521
      }
    },
    {
      "code": "1909",
      "name": "榮成",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1327685727,
      "foreign_holding_pct": 9.93,
      "market_cap_twd": 13343241556.35,
      "price": {
        "amount": 10.05,
        "change_pct": 0.5,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 10.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.898550724637672
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.9852216748768461
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 11.55,
        "low": 8.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.22999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 43.48,
        "pe_source": "official",
        "pb": 0.62,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 39,
        "fundamental": 71,
        "chip": 35,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1231869,
        "mean20_shares": 1676838.7,
        "ratio": 0.7346377442266808
      }
    },
    {
      "code": "1904",
      "name": "正隆",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 1108274522,
      "foreign_holding_pct": 12.43,
      "market_cap_twd": 27263553241.2,
      "price": {
        "amount": 24.6,
        "change_pct": 0.6134969325153373,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 24.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.90625
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.20366598778003286
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 14.153132250580057
        }
      ],
      "price_range": {
        "high": 26.45,
        "low": 16.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.16,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.27,
        "pe_source": "official",
        "pb": 0.89,
        "official_yield_pct": 1.84,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.45,
        "cash_yield_pct": 1.8292682926829267
      },
      "scores": {
        "total": 50,
        "technical": 41,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 613177,
        "mean20_shares": 1582438.75,
        "ratio": 0.3874886152781585
      }
    },
    {
      "code": "1903",
      "name": "士紙",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 260039121,
      "foreign_holding_pct": 10.83,
      "market_cap_twd": 12247842599.1,
      "price": {
        "amount": 47.1,
        "change_pct": -0.10604453870625664,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 47.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9771071800207984
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.285420944558526
        }
      ],
      "price_range": {
        "high": 62.7,
        "low": 46,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.35,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.67,
        "pe_source": "official",
        "pb": 2.23,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 45,
        "technical": 48,
        "fundamental": 41,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 74126,
        "mean20_shares": 66521.7,
        "ratio": 1.1143130737789324
      }
    },
    {
      "code": "1906",
      "name": "寶隆",
      "market": "TWSE",
      "industry": "造紙工業",
      "shares_outstanding": 151000000,
      "foreign_holding_pct": 0.97,
      "market_cap_twd": 1638350000,
      "price": {
        "amount": 10.85,
        "change_pct": -0.45871559633027525,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 10.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.91324200913242
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.3636363636363669
        }
      ],
      "price_range": {
        "high": 13.9,
        "low": 10,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.61,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.87,
        "pe_source": "official",
        "pb": 0.6,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.9216589861751152
      },
      "scores": {
        "total": 54,
        "technical": 45,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 67465,
        "mean20_shares": 52626.2,
        "ratio": 1.28196601692693
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	永豐餘 1907 ・ TWSE	華紙 1905 ・ TWSE	榮成 1909 ・ TWSE	正隆 1904 ・ TWSE	士紙 1903 ・ TWSE	寶隆 1906 ・ TWSE
基本資料
產業	造紙工業	造紙工業	造紙工業	造紙工業	造紙工業	造紙工業
價格
價格（元）	28.25 收盤 2026-10-22	12.80 收盤 2026-10-22	10.05 收盤 2026-10-22	24.60 收盤 2026-10-22	47.10 收盤 2026-10-22	10.85 收盤 2026-10-22
報價漲跌	+0.53%	+0.39%	+0.50%	+0.61%	-0.11%	-0.46%
5 日	-4.40% 2026-10-15 → 2026-10-22	-2.29% 2026-10-15 → 2026-10-22	-2.90% 2026-10-15 → 2026-10-22	-3.91% 2026-10-15 → 2026-10-22	-1.98% 2026-10-15 → 2026-10-22	-0.91% 2026-10-15 → 2026-10-22
20 日	-2.25% 2026-09-21 → 2026-10-22	-3.03% 2026-09-21 → 2026-10-22	-0.99% 2026-09-21 → 2026-10-22	+0.20% 2026-09-21 → 2026-10-22	+0.00% 2026-09-21 → 2026-10-22	+0.00% 2026-09-21 → 2026-10-22
60 日	+0.71% 2026-07-27 → 2026-10-22	-5.19% 2026-07-27 → 2026-10-22	+0.00% 2026-07-24 → 2026-10-22	+14.15% 2026-07-27 → 2026-10-22	-3.29% 2026-07-27 → 2026-10-22	-1.36% 2026-07-27 → 2026-10-22
近一年高（元）	31.70	18.80	11.55	26.45	62.70	13.90
近一年低（元）	23.40	11.20	8.80	16.70	46.00	10.00
基本面
EPS (TTM)	1.70 元 2025 Q3 至 2026 Q2	-0.51 元 2025 Q3 至 2026 Q2	0.23 元 2025 Q3 至 2026 Q2	2.16 元 2025 Q3 至 2026 Q2	1.35 元 2025 Q3 至 2026 Q2	0.61 元 2025 Q3 至 2026 Q2
P/E	16.53 倍官方 2026-10-21	— 資料不足	43.48 倍官方 2026-10-21	11.27 倍官方 2026-10-21	34.67 倍官方 2026-10-21	17.87 倍官方 2026-10-21
股價淨值比	0.51 倍官方 2026-10-21	0.82 倍官方 2026-10-21	0.62 倍官方 2026-10-21	0.89 倍官方 2026-10-21	2.23 倍官方 2026-10-21	0.60 倍官方 2026-10-21
年度現金股利	0.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.45 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計
官方殖利率	3.56% 官方 2026-10-21	— 資料不足	— 資料不足	1.84% 官方 2026-10-21	— 資料不足	— 資料不足
本站現金殖利率	2.83% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	1.83% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	0.92% 2025 股利／2026-10-22 收盤
流通股數	16.60 億	11.03 億	13.28 億	11.08 億	2.60 億	1.51 億
市值	469.05 億	141.16 億	133.43 億	272.64 億	122.48 億	16.38 億
外資持股	13.07%	2.39%	9.93%	12.43%	10.83%	0.97%
LUVAI 評分
總分	45	44	49	50	45	54
技術	37	40	39	41	48	45
基本面	55	44	71	62	41	64
籌碼	—	54	35	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	503 張 2026-10-22	1286 張 2026-10-22	1232 張 2026-10-22	613 張 2026-10-22	74 張 2026-10-22	67 張 2026-10-22
20 日均量	2776 張	1912 張	1677 張	1582 張	67 張	53 張
量比	0.18 倍	0.67 倍	0.73 倍	0.39 倍	1.11 倍	1.28 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。