個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

高興昌2008

中鋼2002

大成鋼2027

佳大2033

彰源2030

東和鋼鐵2006

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:55:13.956Z",
  "selected_codes": [
    "2008",
    "2002",
    "2027",
    "2033",
    "2030",
    "2006"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2008",
      "name": "高興昌",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 190852293,
      "foreign_holding_pct": 7.87,
      "market_cap_twd": 5820994936.5,
      "price": {
        "amount": 30.5,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 30.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.6514657980456029
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.4539579967689842
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.6129032258064502
        }
      ],
      "price_range": {
        "high": 31.9,
        "low": 26.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.65,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.66,
        "pe_source": "official",
        "pb": 1.41,
        "official_yield_pct": 3.28,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.639344262295082
      },
      "scores": {
        "total": 44,
        "technical": 44,
        "fundamental": 42,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 28671,
        "mean20_shares": 16188.2,
        "ratio": 1.771104878862381
      }
    },
    {
      "code": "2002",
      "name": "中鋼",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 15734860997,
      "foreign_holding_pct": 15.81,
      "market_cap_twd": 308403275541.2,
      "price": {
        "amount": 19.6,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 19.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.512820512820511
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 4.533333333333345
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.349869451697151
        }
      ],
      "price_range": {
        "high": 21.6,
        "low": 17.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.19999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1,
        "official_yield_pct": 0.77,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.33,
        "cash_yield_pct": 1.683673469387755
      },
      "scores": {
        "total": 60,
        "technical": 57,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 40273888,
        "mean20_shares": 40602989.1,
        "ratio": 0.9918946583171632
      }
    },
    {
      "code": "2027",
      "name": "大成鋼",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 2584260615,
      "foreign_holding_pct": 25.84,
      "market_cap_twd": 130763587119,
      "price": {
        "amount": 50.6,
        "change_pct": 1.4028056112224507,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 49.9,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.20000000000000018
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.385427666314668
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 14.580941446613082
        }
      ],
      "price_range": {
        "high": 52.3,
        "low": 34.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 4.9,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.85,
        "pe_source": "official",
        "pb": 1.47,
        "official_yield_pct": 3,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1,
        "cash_yield_pct": 2.2044088176352705
      },
      "scores": {
        "total": 60,
        "technical": 58,
        "fundamental": 68,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7963314,
        "mean20_shares": 10013316.35,
        "ratio": 0.7952723874543323
      }
    },
    {
      "code": "2033",
      "name": "佳大",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 120000000,
      "foreign_holding_pct": 2.34,
      "market_cap_twd": 8148000000.000001,
      "price": {
        "amount": 67.9,
        "change_pct": 3.9816232771822486,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 65.3,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 31.919191919191903
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 92.62536873156341
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 324.025974025974
        }
      ],
      "price_range": {
        "high": 72.2,
        "low": 14.45,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.33999999999999997,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 194.12,
        "pe_source": "official",
        "pb": 4.98,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.2,
        "cash_yield_pct": 0.3062787136294028
      },
      "scores": {
        "total": 66,
        "technical": 88,
        "fundamental": 45,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6333509,
        "mean20_shares": 3505128.65,
        "ratio": 1.8069262593257456
      }
    },
    {
      "code": "2030",
      "name": "彰源",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 280526027,
      "foreign_holding_pct": 11.71,
      "market_cap_twd": 8107202180.299999,
      "price": {
        "amount": 28.9,
        "change_pct": -1.1965811965811965,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.3651877133105894
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 15.831663326653311
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 65.14285714285712
        }
      ],
      "price_range": {
        "high": 40,
        "low": 13.65,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.95,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.92,
        "pe_source": "official",
        "pb": 1.52,
        "official_yield_pct": 1.71,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.71156664,
        "cash_yield_pct": 2.46216830449827
      },
      "scores": {
        "total": 58,
        "technical": 52,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6303528,
        "mean20_shares": 13179225.95,
        "ratio": 0.4782927331176077
      }
    },
    {
      "code": "2006",
      "name": "東和鋼鐵",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 730213818,
      "foreign_holding_pct": 28.49,
      "market_cap_twd": 68128949219.4,
      "price": {
        "amount": 93.3,
        "change_pct": 2.8665931642778393,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 93.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 4.245810055865928
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.506849315068486
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 29.944289693593305
        }
      ],
      "price_range": {
        "high": 94,
        "low": 59.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 7.53,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.05,
        "pe_source": "official",
        "pb": 1.94,
        "official_yield_pct": 4.74,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 4.287245444801715
      },
      "scores": {
        "total": 71,
        "technical": 77,
        "fundamental": 74,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2517939,
        "mean20_shares": 1747863.7,
        "ratio": 1.4405808645147788
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	高興昌 2008 ・ TWSE	中鋼 2002 ・ TWSE	大成鋼 2027 ・ TWSE	佳大 2033 ・ TWSE	彰源 2030 ・ TWSE	東和鋼鐵 2006 ・ TWSE
基本資料
產業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業
價格
價格（元）	30.50 收盤 2026-10-21	19.60 收盤 2026-10-21	50.60 即時 2026-10-22 13:30 TPE	67.90 即時 2026-10-22 13:30 TPE	28.90 收盤 2026-10-21	93.30 收盤 2026-10-21
報價漲跌	—	—	+1.40%	+3.98%	-1.20%	+2.87%
5 日	-0.65% 2026-10-14 → 2026-10-21	+0.51% 2026-10-14 → 2026-10-21	-0.20% 2026-10-14 → 2026-10-21	+31.92% 2026-10-14 → 2026-10-21	-1.37% 2026-10-14 → 2026-10-21	+4.25% 2026-10-14 → 2026-10-21
20 日	-1.45% 2026-09-18 → 2026-10-21	+4.53% 2026-09-18 → 2026-10-21	+5.39% 2026-09-18 → 2026-10-21	+92.63% 2026-09-18 → 2026-10-21	+15.83% 2026-09-18 → 2026-10-21	+6.51% 2026-09-18 → 2026-10-21
60 日	-1.61% 2026-07-24 → 2026-10-21	+2.35% 2026-07-24 → 2026-10-21	+14.58% 2026-07-24 → 2026-10-21	+324.03% 2026-07-24 → 2026-10-21	+65.14% 2026-07-24 → 2026-10-21	+29.94% 2026-07-24 → 2026-10-21
近一年高（元）	31.90	21.60	52.30	72.20	40.00	94.00
近一年低（元）	26.90	17.60	34.70	14.45	13.65	59.50
基本面
EPS (TTM)	0.65 元 2025 Q3 至 2026 Q2	-0.20 元 2025 Q3 至 2026 Q2	4.90 元 2025 Q3 至 2026 Q2	0.34 元 2025 Q3 至 2026 Q2	1.95 元 2025 Q3 至 2026 Q2	7.53 元 2025 Q3 至 2026 Q2
P/E	47.66 倍官方 2026-10-20	— 資料不足	9.85 倍官方 2026-10-20	194.12 倍官方 2026-10-20	14.92 倍官方 2026-10-20	12.05 倍官方 2026-10-20
股價淨值比	1.41 倍官方 2026-10-20	1.00 倍官方 2026-10-20	1.47 倍官方 2026-10-20	4.98 倍官方 2026-10-20	1.52 倍官方 2026-10-20	1.94 倍官方 2026-10-20
年度現金股利	0.50 元／股 2025 年已收錄合計	0.33 元／股 2025 年已收錄合計	1.10 元／股 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	0.71 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計
官方殖利率	3.28% 官方 2026-10-20	0.77% 官方 2026-10-20	3.00% 官方 2026-10-20	— 資料不足	1.71% 官方 2026-10-20	4.74% 官方 2026-10-20
本站現金殖利率	1.64% 2025 股利／2026-10-21 收盤	1.68% 2025 股利／2026-10-21 收盤	2.20% 2025 股利／2026-10-21 收盤	0.31% 2025 股利／2026-10-21 收盤	2.46% 2025 股利／2026-10-21 收盤	4.29% 2025 股利／2026-10-21 收盤
流通股數	1.91 億	157.35 億	25.84 億	1.20 億	2.81 億	7.30 億
市值	58.21 億	3084.03 億	1307.64 億	81.48 億	81.07 億	681.29 億
外資持股	7.87%	15.81%	25.84%	2.34%	11.71%	28.49%
LUVAI 評分
總分	44	60	60	66	58	71
技術	44	57	58	88	52	77
基本面	42	64	68	45	66	74
籌碼	—	—	—	—	—	—
情緒	50	—	52	50	—	50
量能
收盤成交量	29 張 2026-10-21	40274 張 2026-10-21	7963 張 2026-10-21	6334 張 2026-10-21	6304 張 2026-10-21	2518 張 2026-10-21
20 日均量	16 張	40603 張	10013 張	3505 張	13179 張	1748 張
量比	1.77 倍	0.99 倍	0.80 倍	1.81 倍	0.48 倍	1.44 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。