個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

大成鋼2027

中鋼2002

運錩2069

彰源2030

佳大2033

東和鋼鐵2006

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:32.854Z",
  "selected_codes": [
    "2027",
    "2002",
    "2069",
    "2030",
    "2033",
    "2006"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2027",
      "name": "大成鋼",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 2584260615,
      "foreign_holding_pct": 25.84,
      "market_cap_twd": 130763587119,
      "price": {
        "amount": 50.6,
        "change_pct": 1.402805611222445,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 50.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.6369168356997985
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 8.467309753483399
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 13.580246913580263
        }
      ],
      "price_range": {
        "high": 52.3,
        "low": 34.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 4.9,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.84,
        "pe_source": "official",
        "pb": 1.47,
        "official_yield_pct": 3.01,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1,
        "cash_yield_pct": 2.173913043478261
      },
      "scores": {
        "total": 60,
        "technical": 58,
        "fundamental": 68,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12714285,
        "mean20_shares": 10353730.05,
        "ratio": 1.2279907761357947
      }
    },
    {
      "code": "2002",
      "name": "中鋼",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 15734860997,
      "foreign_holding_pct": 15.81,
      "market_cap_twd": 307616532491.35004,
      "price": {
        "amount": 19.55,
        "change_pct": -0.25510204081632654,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 19.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.558441558441559
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.825737265415553
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.558441558441559
        }
      ],
      "price_range": {
        "high": 21.6,
        "low": 17.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.19999999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1,
        "official_yield_pct": 0.77,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.33,
        "cash_yield_pct": 1.687979539641944
      },
      "scores": {
        "total": 60,
        "technical": 57,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 48252972,
        "mean20_shares": 41588836.4,
        "ratio": 1.160238568251936
      }
    },
    {
      "code": "2069",
      "name": "運錩",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 166386836,
      "foreign_holding_pct": 5.05,
      "market_cap_twd": 4816898902.2,
      "price": {
        "amount": 28.95,
        "change_pct": 5.850091407678246,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 21.383647798742132
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 19.628099173553725
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 57.76566757493187
        }
      ],
      "price_range": {
        "high": 30.05,
        "low": 14.85,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.56,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.68,
        "pe_source": "official",
        "pb": 1.03,
        "official_yield_pct": 3.66,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 3.108808290155441
      },
      "scores": {
        "total": 78,
        "technical": 99,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11061718,
        "mean20_shares": 1962680.45,
        "ratio": 5.636025976617844
      }
    },
    {
      "code": "2030",
      "name": "彰源",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 280526027,
      "foreign_holding_pct": 11.71,
      "market_cap_twd": 8219412591.1,
      "price": {
        "amount": 29.3,
        "change_pct": 1.384083044982699,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 29.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.7168141592920367
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 18.145161290322577
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 69.36416184971097
        }
      ],
      "price_range": {
        "high": 40,
        "low": 13.65,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.95,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.74,
        "pe_source": "official",
        "pb": 1.5,
        "official_yield_pct": 1.73,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.71156664,
        "cash_yield_pct": 2.428555085324232
      },
      "scores": {
        "total": 58,
        "technical": 52,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10595812,
        "mean20_shares": 13534847.45,
        "ratio": 0.7828541872483388
      }
    },
    {
      "code": "2033",
      "name": "佳大",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 120000000,
      "foreign_holding_pct": 2.34,
      "market_cap_twd": 8148000000.000001,
      "price": {
        "amount": 67.9,
        "change_pct": 3.9816232771822357,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 67.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 24.816176470588246
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 100
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 343.7908496732026
        }
      ],
      "price_range": {
        "high": 72.2,
        "low": 14.45,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.33999999999999997,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 192.06,
        "pe_source": "official",
        "pb": 4.93,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.2,
        "cash_yield_pct": 0.29455081001472755
      },
      "scores": {
        "total": 66,
        "technical": 88,
        "fundamental": 45,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3650915,
        "mean20_shares": 3461344.25,
        "ratio": 1.0547679561199381
      }
    },
    {
      "code": "2006",
      "name": "東和鋼鐵",
      "market": "TWSE",
      "industry": "鋼鐵工業",
      "shares_outstanding": 730213818,
      "foreign_holding_pct": 28.49,
      "market_cap_twd": 68055927837.6,
      "price": {
        "amount": 93.2,
        "change_pct": -0.10718113612004287,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 93.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.440621531631538
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 9.005847953216373
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 27.671232876712338
        }
      ],
      "price_range": {
        "high": 94.7,
        "low": 59.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 7.53,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.39,
        "pe_source": "official",
        "pb": 1.99,
        "official_yield_pct": 4.61,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 4.291845493562231
      },
      "scores": {
        "total": 71,
        "technical": 77,
        "fundamental": 74,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2301949,
        "mean20_shares": 1782047,
        "ratio": 1.291744269371122
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	大成鋼 2027 ・ TWSE	中鋼 2002 ・ TWSE	運錩 2069 ・ TWSE	彰源 2030 ・ TWSE	佳大 2033 ・ TWSE	東和鋼鐵 2006 ・ TWSE
基本資料
產業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業	鋼鐵工業
價格
價格（元）	50.60 收盤 2026-10-22	19.55 收盤 2026-10-22	28.95 收盤 2026-10-22	29.30 收盤 2026-10-22	67.90 收盤 2026-10-22	93.20 收盤 2026-10-22
報價漲跌	+1.40%	-0.26%	+5.85%	+1.38%	+3.98%	-0.11%
5 日	+2.64% 2026-10-15 → 2026-10-22	+1.56% 2026-10-15 → 2026-10-22	+21.38% 2026-10-15 → 2026-10-22	+3.72% 2026-10-15 → 2026-10-22	+24.82% 2026-10-15 → 2026-10-22	+3.44% 2026-10-15 → 2026-10-22
20 日	+8.47% 2026-09-21 → 2026-10-22	+4.83% 2026-09-21 → 2026-10-22	+19.63% 2026-09-21 → 2026-10-22	+18.15% 2026-09-21 → 2026-10-22	+100.00% 2026-09-21 → 2026-10-22	+9.01% 2026-09-21 → 2026-10-22
60 日	+13.58% 2026-07-27 → 2026-10-22	+1.56% 2026-07-27 → 2026-10-22	+57.77% 2026-07-27 → 2026-10-22	+69.36% 2026-07-27 → 2026-10-22	+343.79% 2026-07-27 → 2026-10-22	+27.67% 2026-07-27 → 2026-10-22
近一年高（元）	52.30	21.60	30.05	40.00	72.20	94.70
近一年低（元）	34.70	17.60	14.85	13.65	14.45	59.50
基本面
EPS (TTM)	4.90 元 2025 Q3 至 2026 Q2	-0.20 元 2025 Q3 至 2026 Q2	2.56 元 2025 Q3 至 2026 Q2	1.95 元 2025 Q3 至 2026 Q2	0.34 元 2025 Q3 至 2026 Q2	7.53 元 2025 Q3 至 2026 Q2
P/E	9.84 倍官方 2026-10-21	— 資料不足	10.68 倍官方 2026-10-21	14.74 倍官方 2026-10-21	192.06 倍官方 2026-10-21	12.39 倍官方 2026-10-21
股價淨值比	1.47 倍官方 2026-10-21	1.00 倍官方 2026-10-21	1.03 倍官方 2026-10-21	1.50 倍官方 2026-10-21	4.93 倍官方 2026-10-21	1.99 倍官方 2026-10-21
年度現金股利	1.10 元／股 2025 年已收錄合計	0.33 元／股 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	0.71 元／股 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計
官方殖利率	3.01% 官方 2026-10-21	0.77% 官方 2026-10-21	3.66% 官方 2026-10-21	1.73% 官方 2026-10-21	— 資料不足	4.61% 官方 2026-10-21
本站現金殖利率	2.17% 2025 股利／2026-10-22 收盤	1.69% 2025 股利／2026-10-22 收盤	3.11% 2025 股利／2026-10-22 收盤	2.43% 2025 股利／2026-10-22 收盤	0.29% 2025 股利／2026-10-22 收盤	4.29% 2025 股利／2026-10-22 收盤
流通股數	25.84 億	157.35 億	1.66 億	2.81 億	1.20 億	7.30 億
市值	1307.64 億	3076.17 億	48.17 億	82.19 億	81.48 億	680.56 億
外資持股	25.84%	15.81%	5.05%	11.71%	2.34%	28.49%
LUVAI 評分
總分	60	60	78	58	66	71
技術	58	57	99	52	88	77
基本面	68	64	64	66	45	74
籌碼	—	—	—	—	—	—
情緒	52	—	50	—	50	50
量能
收盤成交量	12714 張 2026-10-22	48253 張 2026-10-22	11062 張 2026-10-22	10596 張 2026-10-22	3651 張 2026-10-22	2302 張 2026-10-22
20 日均量	10354 張	41589 張	1963 張	13535 張	3461 張	1782 張
量比	1.23 倍	1.16 倍	5.64 倍	0.78 倍	1.05 倍	1.29 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。