個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

國際中橡2104

正新2105

台橡2103

南港2101

南帝2108

建大2106

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:59:59.740Z",
  "selected_codes": [
    "2104",
    "2105",
    "2103",
    "2101",
    "2108",
    "2106"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2104",
      "name": "國際中橡",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 984733625,
      "foreign_holding_pct": 7.04,
      "market_cap_twd": 11373673368.75,
      "price": {
        "amount": 11.55,
        "change_pct": 0.8733624454148471,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.34728033472802
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 8.962264150943412
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 13.793103448275868
        }
      ],
      "price_range": {
        "high": 14.8,
        "low": 9.33,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -5.06,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.48,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 47,
        "fundamental": 52,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3101496,
        "mean20_shares": 5696538.3,
        "ratio": 0.5444527600209411
      }
    },
    {
      "code": "2105",
      "name": "正新",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 3241415536,
      "foreign_holding_pct": 9.03,
      "market_cap_twd": 103725297152,
      "price": {
        "amount": 32,
        "change_pct": 0.31347962382445144,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 32,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.6289308176100628
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 6.489184692179695
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 3.8961038961038863
        }
      ],
      "price_range": {
        "high": 36.95,
        "low": 28.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.8199999999999998,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.53,
        "pe_source": "official",
        "pb": 1.19,
        "official_yield_pct": 5.64,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 7.5
      },
      "scores": {
        "total": 67,
        "technical": 53,
        "fundamental": 68,
        "chip": 100,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4534864,
        "mean20_shares": 5250436.3,
        "ratio": 0.8637118404807616
      }
    },
    {
      "code": "2103",
      "name": "台橡",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 825709978,
      "foreign_holding_pct": 27.03,
      "market_cap_twd": 23202450381.800003,
      "price": {
        "amount": 28.1,
        "change_pct": -0.7067137809187279,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.7482517482517501
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.0791366906474753
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 26.576576576576592
        }
      ],
      "price_range": {
        "high": 32,
        "low": 13.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.48,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.37,
        "pe_source": "official",
        "pb": 1.06,
        "official_yield_pct": 0.95,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.63,
        "cash_yield_pct": 2.2419928825622772
      },
      "scores": {
        "total": 57,
        "technical": 49,
        "fundamental": 68,
        "chip": 53,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1989541,
        "mean20_shares": 3568019.65,
        "ratio": 0.5576037116275411
      }
    },
    {
      "code": "2101",
      "name": "南港",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 733934904,
      "foreign_holding_pct": 6.31,
      "market_cap_twd": 21504292687.2,
      "price": {
        "amount": 29.3,
        "change_pct": -0.8460236886632826,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 29.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.140495867768589
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.934426229508192
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -11.613876319758665
        }
      ],
      "price_range": {
        "high": 39.9,
        "low": 28.65,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.54,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.15,
        "pe_source": "official",
        "pb": 1.42,
        "official_yield_pct": 2.37,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.7064846416382253
      },
      "scores": {
        "total": 48,
        "technical": 35,
        "fundamental": 70,
        "chip": 38,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1161979,
        "mean20_shares": 2237570.7,
        "ratio": 0.5193038146236004
      }
    },
    {
      "code": "2108",
      "name": "南帝",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 492416659,
      "foreign_holding_pct": 6.97,
      "market_cap_twd": 14132358113.3,
      "price": {
        "amount": 28.7,
        "change_pct": -0.8635578583765112,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.876480541455162
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.5199306759098854
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 2.683363148479434
        }
      ],
      "price_range": {
        "high": 32.7,
        "low": 21.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.78,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.26,
        "pe_source": "official",
        "pb": 0.97,
        "official_yield_pct": 3.45,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.484320557491289
      },
      "scores": {
        "total": 55,
        "technical": 46,
        "fundamental": 68,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 472810,
        "mean20_shares": 661787.2,
        "ratio": 0.7144441596936296
      }
    },
    {
      "code": "2106",
      "name": "建大",
      "market": "TWSE",
      "industry": "橡膠工業",
      "shares_outstanding": 954890000,
      "foreign_holding_pct": 7.12,
      "market_cap_twd": 16042152000,
      "price": {
        "amount": 16.8,
        "change_pct": -0.591715976331361,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 16.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.3255813953488302
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.2048192771084265
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -6.666666666666665
        }
      ],
      "price_range": {
        "high": 21.4,
        "low": 16.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.48,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 35.96,
        "pe_source": "official",
        "pb": 0.81,
        "official_yield_pct": 3.85,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1,
        "cash_yield_pct": 6.547619047619048
      },
      "scores": {
        "total": 52,
        "technical": 45,
        "fundamental": 61,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 425832,
        "mean20_shares": 678578.2,
        "ratio": 0.6275356325917927
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	國際中橡 2104 ・ TWSE	正新 2105 ・ TWSE	台橡 2103 ・ TWSE	南港 2101 ・ TWSE	南帝 2108 ・ TWSE	建大 2106 ・ TWSE
基本資料
產業	橡膠工業	橡膠工業	橡膠工業	橡膠工業	橡膠工業	橡膠工業
價格
價格（元）	11.55 收盤 2026-10-22	32.00 收盤 2026-10-22	28.10 收盤 2026-10-22	29.30 收盤 2026-10-22	28.70 收盤 2026-10-22	16.80 收盤 2026-10-22
報價漲跌	+0.87%	+0.31%	-0.71%	-0.85%	-0.86%	-0.59%
5 日	-3.35% 2026-10-15 → 2026-10-22	+0.63% 2026-10-15 → 2026-10-22	-1.75% 2026-10-15 → 2026-10-22	-3.14% 2026-10-15 → 2026-10-22	-2.88% 2026-10-15 → 2026-10-22	-2.33% 2026-10-15 → 2026-10-22
20 日	+8.96% 2026-09-21 → 2026-10-22	+6.49% 2026-09-21 → 2026-10-22	+1.08% 2026-09-21 → 2026-10-22	-3.93% 2026-09-21 → 2026-10-22	-0.52% 2026-09-21 → 2026-10-22	+1.20% 2026-09-21 → 2026-10-22
60 日	+13.79% 2026-07-27 → 2026-10-22	+3.90% 2026-07-27 → 2026-10-22	+26.58% 2026-07-27 → 2026-10-22	-11.61% 2026-07-27 → 2026-10-22	+2.68% 2026-07-27 → 2026-10-22	-6.67% 2026-07-27 → 2026-10-22
近一年高（元）	14.80	36.95	32.00	39.90	32.70	21.40
近一年低（元）	9.33	28.10	13.60	28.65	21.25	16.40
基本面
EPS (TTM)	-5.06 元 2025 Q3 至 2026 Q2	1.82 元 2025 Q3 至 2026 Q2	2.48 元 2025 Q3 至 2026 Q2	5.54 元 2025 Q3 至 2026 Q2	1.78 元 2025 Q3 至 2026 Q2	0.48 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	17.53 倍官方 2026-10-21	11.37 倍官方 2026-10-21	5.15 倍官方 2026-10-21	16.26 倍官方 2026-10-21	35.96 倍官方 2026-10-21
股價淨值比	0.48 倍官方 2026-10-21	1.19 倍官方 2026-10-21	1.06 倍官方 2026-10-21	1.42 倍官方 2026-10-21	0.97 倍官方 2026-10-21	0.81 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	0.63 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	1.10 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	5.64% 官方 2026-10-21	0.95% 官方 2026-10-21	2.37% 官方 2026-10-21	3.45% 官方 2026-10-21	3.85% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	7.50% 2025 股利／2026-10-22 收盤	2.24% 2025 股利／2026-10-22 收盤	1.71% 2025 股利／2026-10-22 收盤	3.48% 2025 股利／2026-10-22 收盤	6.55% 2025 股利／2026-10-22 收盤
流通股數	9.85 億	32.41 億	8.26 億	7.34 億	4.92 億	9.55 億
市值	113.74 億	1037.25 億	232.02 億	215.04 億	141.32 億	160.42 億
外資持股	7.04%	9.03%	27.03%	6.31%	6.97%	7.12%
LUVAI 評分
總分	49	67	57	48	55	52
技術	47	53	49	35	46	45
基本面	52	68	68	70	68	61
籌碼	—	100	53	38	54	—
情緒	—	—	—	—	—	—
量能
收盤成交量	3101 張 2026-10-22	4535 張 2026-10-22	1990 張 2026-10-22	1162 張 2026-10-22	473 張 2026-10-22	426 張 2026-10-22
20 日均量	5697 張	5250 張	3568 張	2238 張	662 張	679 張
量比	0.54 倍	0.86 倍	0.56 倍	0.52 倍	0.71 倍	0.63 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。