個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

三陽工業2206

聯嘉投控3717

巨鎧精密-創2254

裕隆2201

艾姆勒2241

東陽1319

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T07:23:53.385Z",
  "selected_codes": [
    "2206",
    "3717",
    "2254",
    "2201",
    "2241",
    "1319"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2206",
      "name": "三陽工業",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 773675604,
      "foreign_holding_pct": 8.59,
      "market_cap_twd": 49669973776.8,
      "price": {
        "amount": 64.2,
        "change_pct": 0.46948356807512404,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 63.9,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.4672897196261738
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.31201248049921304
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 4.071661237785018
        }
      ],
      "price_range": {
        "high": 66.7,
        "low": 54.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.87,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.7,
        "pe_source": "official",
        "pb": 1.88,
        "official_yield_pct": 4.79,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.02781449,
        "cash_yield_pct": 4.738363834115806
      },
      "scores": {
        "total": 51,
        "technical": 46,
        "fundamental": 58,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 343461,
        "mean20_shares": 601182.9,
        "ratio": 0.5713086649670175
      }
    },
    {
      "code": "3717",
      "name": "聯嘉投控",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 210948286,
      "foreign_holding_pct": 7.88,
      "market_cap_twd": 5906552008,
      "price": {
        "amount": 28,
        "change_pct": 0.9009009009009009,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.405405405405405
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 11.553784860557759
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 29.032258064516125
        }
      ],
      "price_range": {
        "high": 31.5,
        "low": 16.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 346.88,
        "pe_source": "official",
        "pb": 1.64,
        "official_yield_pct": 0.72,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 59,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4518429,
        "mean20_shares": 15135283.55,
        "ratio": 0.29853613148859703
      }
    },
    {
      "code": "2254",
      "name": "巨鎧精密-創",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 63907680,
      "foreign_holding_pct": 24.43,
      "market_cap_twd": 6064838832,
      "price": {
        "amount": 94.9,
        "change_pct": 3.582718651211793,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 94.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.3171247357294016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 23.56770833333335
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-20",
          "to": "2026-10-21",
          "pct": 55.06535947712419
        }
      ],
      "price_range": {
        "high": 106,
        "low": 55.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -3.13,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 6.26,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 67,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3623622,
        "mean20_shares": 3120764.05,
        "ratio": 1.1611329603723166
      }
    },
    {
      "code": "2201",
      "name": "裕隆",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 1070001251,
      "foreign_holding_pct": 4.36,
      "market_cap_twd": 30869536091.350002,
      "price": {
        "amount": 28.85,
        "change_pct": -0.8591065292096219,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.5358361774744034
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.533783783783783
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.405017921146958
        }
      ],
      "price_range": {
        "high": 43.35,
        "low": 26.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.8999999999999999,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 32.7,
        "pe_source": "official",
        "pb": 0.48,
        "official_yield_pct": 1.92,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.3,
        "cash_yield_pct": 4.506065857885615
      },
      "scores": {
        "total": 51,
        "technical": 46,
        "fundamental": 58,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2451810,
        "mean20_shares": 2555643.3,
        "ratio": 0.9593709732496707
      }
    },
    {
      "code": "2241",
      "name": "艾姆勒",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 104602306,
      "foreign_holding_pct": 10.44,
      "market_cap_twd": 5120282878.700001,
      "price": {
        "amount": 48.95,
        "change_pct": 2.5130890052356016,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 48.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.1363636363636465
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 42.0899854862119
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 39.85714285714286
        }
      ],
      "price_range": {
        "high": 57.2,
        "low": 27,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.76,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 3.81,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 72,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1982355,
        "mean20_shares": 5783578.55,
        "ratio": 0.34275578396008816
      }
    },
    {
      "code": "1319",
      "name": "東陽",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 591477068,
      "foreign_holding_pct": 13.28,
      "market_cap_twd": 47968790214.799995,
      "price": {
        "amount": 81.1,
        "change_pct": -0.49079754601227,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 81.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.8159806295399483
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.7453416149068248
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.482662968099856
        }
      ],
      "price_range": {
        "high": 116,
        "low": 68.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.23,
        "pe_source": "official",
        "pb": 1.78,
        "official_yield_pct": 6.13,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.3,
        "cash_yield_pct": 6.535141800246609
      },
      "scores": {
        "total": 55,
        "technical": 48,
        "fundamental": 68,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1048341,
        "mean20_shares": 1855235,
        "ratio": 0.5650718103097452
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	三陽工業 2206 ・ TWSE	聯嘉投控 3717 ・ TWSE	巨鎧精密-創 2254 ・ TWSE	裕隆 2201 ・ TWSE	艾姆勒 2241 ・ TWSE	東陽 1319 ・ TWSE
基本資料
產業	汽車工業	汽車工業	汽車工業	汽車工業	汽車工業	汽車工業
價格
價格（元）	64.20 即時 2026-10-22 14:30 TPE	28.00 收盤 2026-10-21	94.90 收盤 2026-10-21	28.85 收盤 2026-10-21	48.95 收盤 2026-10-21	81.10 收盤 2026-10-21
報價漲跌	+0.47%	+0.90%	+3.58%	-0.86%	+2.51%	-0.49%
5 日	-0.47% 2026-10-14 → 2026-10-21	-5.41% 2026-10-14 → 2026-10-21	+0.32% 2026-10-14 → 2026-10-21	-1.54% 2026-10-14 → 2026-10-21	+1.14% 2026-10-14 → 2026-10-21	-1.82% 2026-10-14 → 2026-10-21
20 日	-0.31% 2026-09-18 → 2026-10-21	+11.55% 2026-09-18 → 2026-10-21	+23.57% 2026-09-18 → 2026-10-21	-2.53% 2026-09-18 → 2026-10-21	+42.09% 2026-09-18 → 2026-10-21	+0.75% 2026-09-18 → 2026-10-21
60 日	+4.07% 2026-07-24 → 2026-10-21	+29.03% 2026-07-24 → 2026-10-21	+55.07% 2026-07-20 → 2026-10-21	+3.41% 2026-07-24 → 2026-10-21	+39.86% 2026-07-24 → 2026-10-21	+12.48% 2026-07-24 → 2026-10-21
近一年高（元）	66.70	31.50	106.00	43.35	57.20	116.00
近一年低（元）	54.30	16.10	55.70	26.15	27.00	68.80
基本面
EPS (TTM)	5.87 元 2025 Q3 至 2026 Q2	— 四季資料不足	-3.13 元 2025 Q3 至 2026 Q2	0.90 元 2025 Q3 至 2026 Q2	-0.76 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	10.70 倍官方 2026-10-20	346.88 倍官方 2026-10-20	— 資料不足	32.70 倍官方 2026-10-20	— 資料不足	13.23 倍官方 2026-10-20
股價淨值比	1.88 倍官方 2026-10-20	1.64 倍官方 2026-10-20	6.26 倍官方 2026-10-20	0.48 倍官方 2026-10-20	3.81 倍官方 2026-10-20	1.78 倍官方 2026-10-20
年度現金股利	3.03 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.30 元／股 2025 年已收錄合計	— 2025 年已收錄合計	5.30 元／股 2025 年已收錄合計
官方殖利率	4.79% 官方 2026-10-20	0.72% 官方 2026-10-20	— 資料不足	1.92% 官方 2026-10-20	— 資料不足	6.13% 官方 2026-10-20
本站現金殖利率	4.74% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	4.51% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	6.54% 2025 股利／2026-10-21 收盤
流通股數	7.74 億	2.11 億	0.64 億	10.70 億	1.05 億	5.91 億
市值	496.70 億	59.07 億	60.65 億	308.70 億	51.20 億	479.69 億
外資持股	8.59%	7.88%	24.43%	4.36%	10.44%	13.28%
LUVAI 評分
總分	51	62	49	51	64	55
技術	46	59	67	46	72	48
基本面	58	66	25	58	55	68
籌碼	—	—	—	—	—	—
情緒	52	—	—	50	—	50
量能
收盤成交量	343 張 2026-10-21	4518 張 2026-10-21	3624 張 2026-10-21	2452 張 2026-10-21	1982 張 2026-10-21	1048 張 2026-10-21
20 日均量	601 張	15135 張	3121 張	2556 張	5784 張	1855 張
量比	0.57 倍	0.30 倍	1.16 倍	0.96 倍	0.34 倍	0.57 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。