個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

裕日車2227

巨鎧精密-創2254

艾姆勒2241

裕隆2201

百達-KY2236

東陽1319

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:35.158Z",
  "selected_codes": [
    "2227",
    "2254",
    "2241",
    "2201",
    "2236",
    "1319"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2227",
      "name": "裕日車",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 300000000,
      "foreign_holding_pct": 40.45,
      "market_cap_twd": 12720000000,
      "price": {
        "amount": 42.4,
        "change_pct": -0.23529411764705885,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 42.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.3968432919955
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.607929515418498
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -16.039603960396043
        }
      ],
      "price_range": {
        "high": 59.5,
        "low": 42.35,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.24,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": 1.98,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.9,
        "cash_yield_pct": 9.19811320754717
      },
      "scores": {
        "total": 38,
        "technical": 27,
        "fundamental": 48,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 78638,
        "mean20_shares": 50695.2,
        "ratio": 1.5511922233268634
      }
    },
    {
      "code": "2254",
      "name": "巨鎧精密-創",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 63907680,
      "foreign_holding_pct": 24.43,
      "market_cap_twd": 6256561872,
      "price": {
        "amount": 97.9,
        "change_pct": 3.1612223393045307,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 97.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.8176033934252507
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 24.238578680203048
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-22",
          "to": "2026-10-22",
          "pct": 61.81818181818181
        }
      ],
      "price_range": {
        "high": 106,
        "low": 55.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -3.13,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 6.26,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 67,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3293491,
        "mean20_shares": 3211261.3,
        "ratio": 1.0256066673864255
      }
    },
    {
      "code": "2241",
      "name": "艾姆勒",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 104602306,
      "foreign_holding_pct": 10.44,
      "market_cap_twd": 4612961694.6,
      "price": {
        "amount": 44.1,
        "change_pct": -9.908069458631255,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 44.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.567451820128477
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 18.07228915662651
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 29.70588235294118
        }
      ],
      "price_range": {
        "high": 57.2,
        "low": 27,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.76,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 3.91,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 72,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4231948,
        "mean20_shares": 5918520.15,
        "ratio": 0.715034821669062
      }
    },
    {
      "code": "2201",
      "name": "裕隆",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 1070001251,
      "foreign_holding_pct": 4.36,
      "market_cap_twd": 31190536466.649998,
      "price": {
        "amount": 29.15,
        "change_pct": 1.0398613518197575,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 29.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.1718213058419238
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.34188034188035177
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 5.4249547920433905
        }
      ],
      "price_range": {
        "high": 43.35,
        "low": 26.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.8999999999999999,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 32.42,
        "pe_source": "official",
        "pb": 0.48,
        "official_yield_pct": 1.94,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.3,
        "cash_yield_pct": 4.459691252144083
      },
      "scores": {
        "total": 51,
        "technical": 46,
        "fundamental": 58,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2212157,
        "mean20_shares": 2461578.25,
        "ratio": 0.8986742550231747
      }
    },
    {
      "code": "2236",
      "name": "百達-KY",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 62130976,
      "foreign_holding_pct": 51.45,
      "market_cap_twd": 5983212988.8,
      "price": {
        "amount": 96.3,
        "change_pct": 6.8812430632630415,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 96.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 20.2247191011236
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -11.651376146788994
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -34.041095890410965
        }
      ],
      "price_range": {
        "high": 189.5,
        "low": 76.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -7.22,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.35,
        "official_yield_pct": 0.72,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3099677,
        "cash_yield_pct": 0.3218771547248183
      },
      "scores": {
        "total": 54,
        "technical": 48,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1330500,
        "mean20_shares": 1113516.25,
        "ratio": 1.194863568448148
      }
    },
    {
      "code": "1319",
      "name": "東陽",
      "market": "TWSE",
      "industry": "汽車工業",
      "shares_outstanding": 591477068,
      "foreign_holding_pct": 13.28,
      "market_cap_twd": 48264528748.799995,
      "price": {
        "amount": 81.6,
        "change_pct": 0.6165228113440198,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 81.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.0408163265306145
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.6189290161892966
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 11.780821917808204
        }
      ],
      "price_range": {
        "high": 116,
        "low": 68.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.17,
        "pe_source": "official",
        "pb": 1.77,
        "official_yield_pct": 6.17,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.3,
        "cash_yield_pct": 6.495098039215687
      },
      "scores": {
        "total": 55,
        "technical": 48,
        "fundamental": 68,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 886648,
        "mean20_shares": 1852732.95,
        "ratio": 0.4785622234440209
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	裕日車 2227 ・ TWSE	巨鎧精密-創 2254 ・ TWSE	艾姆勒 2241 ・ TWSE	裕隆 2201 ・ TWSE	百達-KY 2236 ・ TWSE	東陽 1319 ・ TWSE
基本資料
產業	汽車工業	汽車工業	汽車工業	汽車工業	汽車工業	汽車工業
價格
價格（元）	42.40 收盤 2026-10-22	97.90 收盤 2026-10-22	44.10 收盤 2026-10-22	29.15 收盤 2026-10-22	96.30 收盤 2026-10-22	81.60 收盤 2026-10-22
報價漲跌	-0.24%	+3.16%	-9.91%	+1.04%	+6.88%	+0.62%
5 日	-4.40% 2026-10-15 → 2026-10-22	+3.82% 2026-10-15 → 2026-10-22	-5.57% 2026-10-15 → 2026-10-22	+0.17% 2026-10-15 → 2026-10-22	+20.22% 2026-10-15 → 2026-10-22	-2.04% 2026-10-15 → 2026-10-22
20 日	-6.61% 2026-09-21 → 2026-10-22	+24.24% 2026-09-21 → 2026-10-22	+18.07% 2026-09-21 → 2026-10-22	-0.34% 2026-09-21 → 2026-10-22	-11.65% 2026-09-21 → 2026-10-22	+1.62% 2026-09-21 → 2026-10-22
60 日	-16.04% 2026-07-27 → 2026-10-22	+61.82% 2026-07-22 → 2026-10-22	+29.71% 2026-07-27 → 2026-10-22	+5.42% 2026-07-27 → 2026-10-22	-34.04% 2026-07-27 → 2026-10-22	+11.78% 2026-07-27 → 2026-10-22
近一年高（元）	59.50	106.00	57.20	43.35	189.50	116.00
近一年低（元）	42.35	55.70	27.00	26.15	76.80	68.80
基本面
EPS (TTM)	-0.24 元 2025 Q3 至 2026 Q2	-3.13 元 2025 Q3 至 2026 Q2	-0.76 元 2025 Q3 至 2026 Q2	0.90 元 2025 Q3 至 2026 Q2	-7.22 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	32.42 倍官方 2026-10-21	— 資料不足	13.17 倍官方 2026-10-21
股價淨值比	0.72 倍官方 2026-10-21	6.26 倍官方 2026-10-21	3.91 倍官方 2026-10-21	0.48 倍官方 2026-10-21	2.35 倍官方 2026-10-21	1.77 倍官方 2026-10-21
年度現金股利	3.90 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.30 元／股 2025 年已收錄合計	0.31 元／股 2025 年已收錄合計	5.30 元／股 2025 年已收錄合計
官方殖利率	1.98% 官方 2026-10-21	— 資料不足	— 資料不足	1.94% 官方 2026-10-21	0.72% 官方 2026-10-21	6.17% 官方 2026-10-21
本站現金殖利率	9.20% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	4.46% 2025 股利／2026-10-22 收盤	0.32% 2025 股利／2026-10-22 收盤	6.50% 2025 股利／2026-10-22 收盤
流通股數	3.00 億	0.64 億	1.05 億	10.70 億	0.62 億	5.91 億
市值	127.20 億	62.57 億	46.13 億	311.91 億	59.83 億	482.65 億
外資持股	40.45%	24.43%	10.44%	4.36%	51.45%	13.28%
LUVAI 評分
總分	38	49	64	51	54	55
技術	27	67	72	46	48	48
基本面	48	25	55	58	64	68
籌碼	—	—	—	—	—	—
情緒	50	—	—	50	50	50
量能
收盤成交量	79 張 2026-10-22	3293 張 2026-10-22	4232 張 2026-10-22	2212 張 2026-10-22	1331 張 2026-10-22	887 張 2026-10-22
20 日均量	51 張	3211 張	5919 張	2462 張	1114 張	1853 張
量比	1.55 倍	1.03 倍	0.72 倍	0.90 倍	1.19 倍	0.48 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。