個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台達電2308

台郡6269

富喬1815

華通2313

凱崴5498

台虹8039

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-21T23:44:46.281Z",
  "selected_codes": [
    "2308",
    "6269",
    "1815",
    "2313",
    "5498",
    "8039"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2308",
      "name": "台達電",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 2597543329,
      "foreign_holding_pct": 60.85,
      "market_cap_twd": 4221007909625,
      "price": {
        "amount": 1625,
        "change_pct": 1.2461059190031152,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 1625,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.963585434173671
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.340057636887608
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -8.963585434173671
        }
      ],
      "price_range": {
        "high": 2585,
        "low": 886,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 31.42,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.08,
        "pe_source": "official",
        "pb": 14.19,
        "official_yield_pct": 0.72,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7,
        "cash_yield_pct": 0.43076923076923074
      },
      "scores": {
        "total": 49,
        "technical": 28,
        "fundamental": 71,
        "chip": null,
        "sentiment": 59,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11497703,
        "mean20_shares": 12070797.5,
        "ratio": 0.9525222339286199
      }
    },
    {
      "code": "6269",
      "name": "台郡",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 323831481,
      "foreign_holding_pct": 13.14,
      "market_cap_twd": 28043806254.6,
      "price": {
        "amount": 86.6,
        "change_pct": -1.9252548131370328,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 86.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 27.540500736377016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 35.101404056162245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 59.48434622467771
        }
      ],
      "price_range": {
        "high": 93,
        "low": 46,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.38,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 69,
        "technical": 94,
        "fundamental": 42,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 141493745,
        "mean20_shares": 22516652.05,
        "ratio": 6.283960185812792
      }
    },
    {
      "code": "1815",
      "name": "富喬",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 614703462,
      "foreign_holding_pct": 20.81,
      "market_cap_twd": 90361408914,
      "price": {
        "amount": 147,
        "change_pct": -4.545454545454546,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 147,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 9.701492537313428
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 23.01255230125523
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 98.91745602165088
        }
      ],
      "price_range": {
        "high": 161.5,
        "low": 59.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.61,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 42.61,
        "pe_source": "official",
        "pb": 6.28,
        "official_yield_pct": 0.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 87,
        "fundamental": 78,
        "chip": 60,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 139936141,
        "mean20_shares": 81788578.3,
        "ratio": 1.7109496693623296
      }
    },
    {
      "code": "2313",
      "name": "華通",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 1233820589,
      "foreign_holding_pct": 19.66,
      "market_cap_twd": 296733851654.5,
      "price": {
        "amount": 240.5,
        "change_pct": -1.2320328542094456,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 240.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.9920159680638667
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.251641137855589
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.354838709677423
        }
      ],
      "price_range": {
        "high": 305.5,
        "low": 76.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.21,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 39.21,
        "pe_source": "official",
        "pb": 5.97,
        "official_yield_pct": 1.15,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 0.9979209979209978
      },
      "scores": {
        "total": 67,
        "technical": 71,
        "fundamental": 69,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 62594503,
        "mean20_shares": 31438292.95,
        "ratio": 1.9910274104116077
      }
    },
    {
      "code": "5498",
      "name": "凱崴",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 193548545,
      "foreign_holding_pct": 6.13,
      "market_cap_twd": 12290332607.5,
      "price": {
        "amount": 63.5,
        "change_pct": 2.254428341384863,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 63.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 15.245009074410154
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.586872586872598
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 38.79781420765027
        }
      ],
      "price_range": {
        "high": 87.2,
        "low": 18.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 181.43,
        "pe_source": "official",
        "pb": 5.61,
        "official_yield_pct": 0.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.149352,
        "cash_yield_pct": 0.23520000000000005
      },
      "scores": {
        "total": 67,
        "technical": 84,
        "fundamental": 64,
        "chip": 43,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 19294207,
        "mean20_shares": 9184224.8,
        "ratio": 2.1007986433433117
      }
    },
    {
      "code": "8039",
      "name": "台虹",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 263668994,
      "foreign_holding_pct": 14.27,
      "market_cap_twd": 77255015242,
      "price": {
        "amount": 293,
        "change_pct": -1.0135135135135136,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 293,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.300330033003296
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.719851576994442
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 22.083333333333343
        }
      ],
      "price_range": {
        "high": 364,
        "low": 59.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 93.97,
        "pe_source": "official",
        "pb": 6.97,
        "official_yield_pct": 0.67,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.495238,
        "cash_yield_pct": 0.8516170648464164
      },
      "scores": {
        "total": 52,
        "technical": 62,
        "fundamental": 37,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 47697515,
        "mean20_shares": 32681560.15,
        "ratio": 1.4594626076931643
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台達電 2308 ・ TWSE	台郡 6269 ・ TWSE	富喬 1815 ・ TPEx	華通 2313 ・ TWSE	凱崴 5498 ・ TPEx	台虹 8039 ・ TWSE
基本資料
產業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業
價格
價格（元）	1625.00 收盤 2026-10-21	86.60 收盤 2026-10-21	147.00 收盤 2026-10-21	240.50 收盤 2026-10-21	63.50 收盤 2026-10-21	293.00 收盤 2026-10-21
報價漲跌	+1.25%	-1.93%	-4.55%	-1.23%	+2.25%	-1.01%
5 日	-8.96% 2026-10-14 → 2026-10-21	+27.54% 2026-10-14 → 2026-10-21	+9.70% 2026-10-14 → 2026-10-21	-3.99% 2026-10-14 → 2026-10-21	+15.25% 2026-10-14 → 2026-10-21	-3.30% 2026-10-14 → 2026-10-21
20 日	-6.34% 2026-09-18 → 2026-10-21	+35.10% 2026-09-18 → 2026-10-21	+23.01% 2026-09-18 → 2026-10-21	+5.25% 2026-09-18 → 2026-10-21	+22.59% 2026-09-18 → 2026-10-21	+8.72% 2026-09-18 → 2026-10-21
60 日	-8.96% 2026-07-24 → 2026-10-21	+59.48% 2026-07-24 → 2026-10-21	+98.92% 2026-07-24 → 2026-10-21	+19.35% 2026-07-24 → 2026-10-21	+38.80% 2026-07-24 → 2026-10-21	+22.08% 2026-07-24 → 2026-10-21
近一年高（元）	2585.00	93.00	161.50	305.50	87.20	364.00
近一年低（元）	886.00	46.00	59.10	76.10	18.70	59.70
基本面
EPS (TTM)	31.42 元 2025 Q3 至 2026 Q2	— 四季資料不足	3.61 元 2025 Q3 至 2026 Q2	6.21 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足
P/E	51.08 倍官方 2026-10-20	— 資料不足	42.61 倍官方 2026-10-21	39.21 倍官方 2026-10-20	181.43 倍官方 2026-10-21	93.97 倍官方 2026-10-20
股價淨值比	14.19 倍官方 2026-10-20	1.38 倍官方 2026-10-20	6.28 倍官方 2026-10-21	5.97 倍官方 2026-10-20	5.61 倍官方 2026-10-21	6.97 倍官方 2026-10-20
年度現金股利	7.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	0.15 元／股 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計
官方殖利率	0.72% 官方 2026-10-20	— 資料不足	0.68% 官方 2026-10-21	1.15% 官方 2026-10-20	0.39% 官方 2026-10-21	0.67% 官方 2026-10-20
本站現金殖利率	0.43% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.00% 2025 股利／2026-10-21 收盤	0.24% 2025 股利／2026-10-21 收盤	0.85% 2025 股利／2026-10-21 收盤
流通股數	25.98 億	3.24 億	6.15 億	12.34 億	1.94 億	2.64 億
市值	4.22 兆	280.44 億	903.61 億	2967.34 億	122.90 億	772.55 億
外資持股	60.85%	13.14%	20.81%	19.66%	6.13%	14.27%
LUVAI 評分
總分	49	69	75	67	67	52
技術	28	94	87	71	84	62
基本面	71	42	78	69	64	37
籌碼	—	—	60	—	43	—
情緒	59	56	54	51	50	55
量能
收盤成交量	11498 張 2026-10-21	141494 張 2026-10-21	139936 張 2026-10-21	62595 張 2026-10-21	19294 張 2026-10-21	47698 張 2026-10-21
20 日均量	12071 張	22517 張	81789 張	31438 張	9184 張	32682 張
量比	0.95 倍	6.28 倍	1.71 倍	1.99 倍	2.10 倍	1.46 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。