個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

華通2313

台郡6269

富喬1815

凱崴5498

台虹8039

臻鼎-KY4958

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T03:09:27.416Z",
  "selected_codes": [
    "2313",
    "6269",
    "1815",
    "5498",
    "8039",
    "4958"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2313",
      "name": "華通",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 1233820589,
      "foreign_holding_pct": 19.66,
      "market_cap_twd": 296733851654.5,
      "price": {
        "amount": 240.5,
        "change_pct": -1.2320328542094456,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 240.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.9920159680638667
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.251641137855589
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.354838709677423
        }
      ],
      "price_range": {
        "high": 305.5,
        "low": 76.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.21,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 39.21,
        "pe_source": "official",
        "pb": 5.97,
        "official_yield_pct": 1.15,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 0.9979209979209978
      },
      "scores": {
        "total": 67,
        "technical": 71,
        "fundamental": 69,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 62594503,
        "mean20_shares": 31438292.95,
        "ratio": 1.9910274104116077
      }
    },
    {
      "code": "6269",
      "name": "台郡",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 323831481,
      "foreign_holding_pct": 13.14,
      "market_cap_twd": 28043806254.6,
      "price": {
        "amount": 86.6,
        "change_pct": -1.9252548131370328,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 86.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 27.540500736377016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 35.101404056162245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 59.48434622467771
        }
      ],
      "price_range": {
        "high": 93,
        "low": 46,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.38,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 69,
        "technical": 94,
        "fundamental": 42,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 141493745,
        "mean20_shares": 22516652.05,
        "ratio": 6.283960185812792
      }
    },
    {
      "code": "1815",
      "name": "富喬",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 614703462,
      "foreign_holding_pct": 20.81,
      "market_cap_twd": 90361408914,
      "price": {
        "amount": 147,
        "change_pct": -4.545454545454546,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 147,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 9.701492537313428
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 23.01255230125523
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 98.91745602165088
        }
      ],
      "price_range": {
        "high": 161.5,
        "low": 59.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.61,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 42.61,
        "pe_source": "official",
        "pb": 6.28,
        "official_yield_pct": 0.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 87,
        "fundamental": 78,
        "chip": 60,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 139936141,
        "mean20_shares": 81788578.3,
        "ratio": 1.7109496693623296
      }
    },
    {
      "code": "5498",
      "name": "凱崴",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 193548545,
      "foreign_holding_pct": 6.13,
      "market_cap_twd": 12290332607.5,
      "price": {
        "amount": 63.5,
        "change_pct": 2.254428341384863,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 63.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 15.245009074410154
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.586872586872598
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 38.79781420765027
        }
      ],
      "price_range": {
        "high": 87.2,
        "low": 18.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 181.43,
        "pe_source": "official",
        "pb": 5.61,
        "official_yield_pct": 0.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.149352,
        "cash_yield_pct": 0.23520000000000005
      },
      "scores": {
        "total": 67,
        "technical": 84,
        "fundamental": 64,
        "chip": 43,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 19294207,
        "mean20_shares": 9184224.8,
        "ratio": 2.1007986433433117
      }
    },
    {
      "code": "8039",
      "name": "台虹",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 263668994,
      "foreign_holding_pct": 14.27,
      "market_cap_twd": 74881994296,
      "price": {
        "amount": 284,
        "change_pct": -3.0716723549488054,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 293,
        "quote_time": "2026-10-22T02:46:12.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.300330033003296
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.719851576994442
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 22.083333333333343
        }
      ],
      "price_range": {
        "high": 364,
        "low": 59.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 93.97,
        "pe_source": "official",
        "pb": 6.97,
        "official_yield_pct": 0.67,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.495238,
        "cash_yield_pct": 0.8516170648464164
      },
      "scores": {
        "total": 52,
        "technical": 62,
        "fundamental": 37,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 47697515,
        "mean20_shares": 32681560.15,
        "ratio": 1.4594626076931643
      }
    },
    {
      "code": "4958",
      "name": "臻鼎-KY",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 1070598156,
      "foreign_holding_pct": 54.2,
      "market_cap_twd": 625229323104,
      "price": {
        "amount": 584,
        "change_pct": 1.0380622837370241,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 578,
        "quote_time": "2026-10-22T02:10:22.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.9400352733686121
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.19873150105709
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.917012448132777
        }
      ],
      "price_range": {
        "high": 659,
        "low": 135,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 64.73,
        "pe_source": "official",
        "pb": 3.93,
        "official_yield_pct": 0.63,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.8,
        "cash_yield_pct": 0.8304498269896192
      },
      "scores": {
        "total": 73,
        "technical": 86,
        "fundamental": 64,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 34141516,
        "mean20_shares": 34174291.15,
        "ratio": 0.9990409413363941
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	華通 2313 ・ TWSE	台郡 6269 ・ TWSE	富喬 1815 ・ TPEx	凱崴 5498 ・ TPEx	台虹 8039 ・ TWSE	臻鼎-KY 4958 ・ TWSE
基本資料
產業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業
價格
價格（元）	240.50 收盤 2026-10-21	86.60 收盤 2026-10-21	147.00 收盤 2026-10-21	63.50 收盤 2026-10-21	284.00 即時 2026-10-22 10:46 TPE	584.00 即時 2026-10-22 10:10 TPE
報價漲跌	-1.23%	-1.93%	-4.55%	+2.25%	-3.07%	+1.04%
5 日	-3.99% 2026-10-14 → 2026-10-21	+27.54% 2026-10-14 → 2026-10-21	+9.70% 2026-10-14 → 2026-10-21	+15.25% 2026-10-14 → 2026-10-21	-3.30% 2026-10-14 → 2026-10-21	+1.94% 2026-10-14 → 2026-10-21
20 日	+5.25% 2026-09-18 → 2026-10-21	+35.10% 2026-09-18 → 2026-10-21	+23.01% 2026-09-18 → 2026-10-21	+22.59% 2026-09-18 → 2026-10-21	+8.72% 2026-09-18 → 2026-10-21	+22.20% 2026-09-18 → 2026-10-21
60 日	+19.35% 2026-07-24 → 2026-10-21	+59.48% 2026-07-24 → 2026-10-21	+98.92% 2026-07-24 → 2026-10-21	+38.80% 2026-07-24 → 2026-10-21	+22.08% 2026-07-24 → 2026-10-21	+19.92% 2026-07-24 → 2026-10-21
近一年高（元）	305.50	93.00	161.50	87.20	364.00	659.00
近一年低（元）	76.10	46.00	59.10	18.70	59.70	135.00
基本面
EPS (TTM)	6.21 元 2025 Q3 至 2026 Q2	— 四季資料不足	3.61 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	39.21 倍官方 2026-10-20	— 資料不足	42.61 倍官方 2026-10-21	181.43 倍官方 2026-10-21	93.97 倍官方 2026-10-20	64.73 倍官方 2026-10-20
股價淨值比	5.97 倍官方 2026-10-20	1.38 倍官方 2026-10-20	6.28 倍官方 2026-10-21	5.61 倍官方 2026-10-21	6.97 倍官方 2026-10-20	3.93 倍官方 2026-10-20
年度現金股利	2.40 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.15 元／股 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	4.80 元／股 2025 年已收錄合計
官方殖利率	1.15% 官方 2026-10-20	— 資料不足	0.68% 官方 2026-10-21	0.39% 官方 2026-10-21	0.67% 官方 2026-10-20	0.63% 官方 2026-10-20
本站現金殖利率	1.00% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	0.24% 2025 股利／2026-10-21 收盤	0.85% 2025 股利／2026-10-21 收盤	0.83% 2025 股利／2026-10-21 收盤
流通股數	12.34 億	3.24 億	6.15 億	1.94 億	2.64 億	10.71 億
市值	2967.34 億	280.44 億	903.61 億	122.90 億	748.82 億	6252.29 億
外資持股	19.66%	13.14%	20.81%	6.13%	14.27%	54.20%
LUVAI 評分
總分	67	69	75	67	52	73
技術	71	94	87	84	62	86
基本面	69	42	78	64	37	64
籌碼	—	—	60	43	—	—
情緒	51	56	54	50	55	56
量能
收盤成交量	62595 張 2026-10-21	141494 張 2026-10-21	139936 張 2026-10-21	19294 張 2026-10-21	47698 張 2026-10-21	34142 張 2026-10-21
20 日均量	31438 張	22517 張	81789 張	9184 張	32682 張	34174 張
量比	1.99 倍	6.28 倍	1.71 倍	2.10 倍	1.46 倍	1.00 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。