個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

鴻準2354

亞翔6139

歐特明2256

耐特8058

和椿6215

東科-KY5225

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-23T19:41:07.723Z",
  "selected_codes": [
    "2354",
    "6139",
    "2256",
    "8058",
    "6215",
    "5225"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2354",
      "name": "鴻準",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 1414485192,
      "foreign_holding_pct": 13.97,
      "market_cap_twd": 87698081904,
      "price": {
        "amount": 62,
        "change_pct": -2.208201892744479,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 62,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.16103059581320522
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.46841294298922
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 10.320284697508896
        }
      ],
      "price_range": {
        "high": 75.4,
        "low": 49.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.36,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.27,
        "pe_source": "official",
        "pb": 0.77,
        "official_yield_pct": 2.42,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 2.258064516129032
      },
      "scores": {
        "total": 53,
        "technical": 43,
        "fundamental": 60,
        "chip": 68,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2785157,
        "mean20_shares": 7002141.95,
        "ratio": 0.39775786036442745
      }
    },
    {
      "code": "6139",
      "name": "亞翔",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 235575724,
      "foreign_holding_pct": 18.92,
      "market_cap_twd": 150768463360,
      "price": {
        "amount": 640,
        "change_pct": -2.8831562974203337,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 640,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -7.246376811594201
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -10.863509749303624
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -16.010498687664043
        }
      ],
      "price_range": {
        "high": 987,
        "low": 343.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.89,
        "pe_source": "official",
        "pb": 7.28,
        "official_yield_pct": 3.59,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 13.885191,
        "cash_yield_pct": 2.16956109375
      },
      "scores": {
        "total": 31,
        "technical": 17,
        "fundamental": 59,
        "chip": 15,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1538331,
        "mean20_shares": 2729989.1,
        "ratio": 0.5634934586368862
      }
    },
    {
      "code": "2256",
      "name": "歐特明",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-06",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-21",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-23",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 117.5,
        "low": 21.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 25,
        "technical": 25,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 147820.1,
        "ratio": null
      }
    },
    {
      "code": "8058",
      "name": "耐特",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-24",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-12",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-12",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 156.5,
        "low": 54.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 81,
        "fundamental": 34,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 203872.6,
        "ratio": null
      }
    },
    {
      "code": "6215",
      "name": "和椿",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 83529693,
      "foreign_holding_pct": 6.67,
      "market_cap_twd": 7450848615.6,
      "price": {
        "amount": 89.2,
        "change_pct": -2.620087336244541,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 89.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.436464088397782
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -9.164969450101834
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -6.9864442127215876
        }
      ],
      "price_range": {
        "high": 138,
        "low": 79.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.55,
        "pe_source": "official",
        "pb": 4.41,
        "official_yield_pct": 1.12,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.5,
        "cash_yield_pct": 1.6816143497757847
      },
      "scores": {
        "total": 49,
        "technical": 38,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 359263,
        "mean20_shares": 373387.95,
        "ratio": 0.9621708467024712
      }
    },
    {
      "code": "5225",
      "name": "東科-KY",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 79136499,
      "foreign_holding_pct": 39.92,
      "market_cap_twd": 4289198245.8,
      "price": {
        "amount": 54.2,
        "change_pct": -1.6333938294010888,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 54.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.4545454545454528
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.6929982046678624
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -25.549450549450547
        }
      ],
      "price_range": {
        "high": 115,
        "low": 52.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.16,
        "pe_source": "official",
        "pb": 1.35,
        "official_yield_pct": 13.3,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 10.394332,
        "cash_yield_pct": 19.177734317343173
      },
      "scores": {
        "total": 48,
        "technical": 45,
        "fundamental": 53,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 176233,
        "mean20_shares": 201987.7,
        "ratio": 0.8724937211523276
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	鴻準 2354 ・ TWSE	亞翔 6139 ・ TWSE	歐特明 2256 ・ TPEx	耐特 8058 ・ TPEx	和椿 6215 ・ TWSE	東科-KY 5225 ・ TWSE
基本資料
產業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業
價格
價格（元）	62.00 收盤 2026-10-22	640.00 收盤 2026-10-22	— 收盤 2026-10-22	— 收盤 2026-10-22	89.20 收盤 2026-10-22	54.20 收盤 2026-10-22
報價漲跌	-2.21%	-2.88%	—	—	-2.62%	-1.63%
5 日	-0.16% 2026-10-15 → 2026-10-22	-7.25% 2026-10-15 → 2026-10-22	— 2026-10-06 → 2026-10-22	— 2026-09-24 → 2026-10-22	-1.44% 2026-10-15 → 2026-10-22	-1.45% 2026-10-15 → 2026-10-22
20 日	-4.47% 2026-09-21 → 2026-10-22	-10.86% 2026-09-21 → 2026-10-22	— 2026-08-21 → 2026-10-22	— 2026-08-12 → 2026-10-22	-9.16% 2026-09-21 → 2026-10-22	-2.69% 2026-09-21 → 2026-10-22
60 日	+10.32% 2026-07-27 → 2026-10-22	-16.01% 2026-07-27 → 2026-10-22	— 2026-06-23 → 2026-10-22	— 2026-06-12 → 2026-10-22	-6.99% 2026-07-27 → 2026-10-22	-25.55% 2026-07-27 → 2026-10-22
近一年高（元）	75.40	987.00	117.50	156.50	138.00	115.00
近一年低（元）	49.70	343.50	21.90	54.70	79.50	52.60
基本面
EPS (TTM)	2.36 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	26.27 倍官方 2026-10-22	12.89 倍官方 2026-10-22	— 資料不足	— 資料不足	26.55 倍官方 2026-10-22	8.16 倍官方 2026-10-22
股價淨值比	0.77 倍官方 2026-10-22	7.28 倍官方 2026-10-22	— 資料不足	— 資料不足	4.41 倍官方 2026-10-22	1.35 倍官方 2026-10-22
年度現金股利	1.40 元／股 2025 年已收錄合計	13.89 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計	10.39 元／股 2025 年已收錄合計
官方殖利率	2.42% 官方 2026-10-22	3.59% 官方 2026-10-22	— 資料不足	— 資料不足	1.12% 官方 2026-10-22	13.30% 官方 2026-10-22
本站現金殖利率	2.26% 2025 股利／2026-10-22 收盤	2.17% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	1.68% 2025 股利／2026-10-22 收盤	19.18% 2025 股利／2026-10-22 收盤
流通股數	14.14 億	2.36 億	—	—	0.84 億	0.79 億
市值	876.98 億	1507.68 億	—	—	74.51 億	42.89 億
外資持股	13.97%	18.92%	—	—	6.67%	39.92%
LUVAI 評分
總分	53	31	25	61	49	48
技術	43	17	25	81	38	45
基本面	60	59	25	34	64	53
籌碼	68	15	—	—	—	—
情緒	50	—	—	—	—	—
量能
收盤成交量	2785 張 2026-10-22	1538 張 2026-10-22	— 2026-10-22	— 2026-10-22	359 張 2026-10-22	176 張 2026-10-22
20 日均量	7002 張	2730 張	148 張	204 張	373 張	202 張
量比	0.40 倍	0.56 倍	—	—	0.96 倍	0.87 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。