個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

英業達2356

緯創3231

仁寶2324

和碩4938

濱川1569

廣達2382

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:48.339Z",
  "selected_codes": [
    "2356",
    "3231",
    "2324",
    "4938",
    "1569",
    "2382"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2356",
      "name": "英業達",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3587475066,
      "foreign_holding_pct": 18.09,
      "market_cap_twd": 217042241493,
      "price": {
        "amount": 60.5,
        "change_pct": -1.3050570962479608,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 60.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.03472222222221
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.1035598705501535
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.1724137931034475
        }
      ],
      "price_range": {
        "high": 88.6,
        "low": 38.55,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.77,
        "pe_source": "official",
        "pb": 2.83,
        "official_yield_pct": 3.26,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 2.809917355371901
      },
      "scores": {
        "total": 62,
        "technical": 63,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12055352,
        "mean20_shares": 13412131.05,
        "ratio": 0.8988394129954463
      }
    },
    {
      "code": "3231",
      "name": "緯創",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3429842250,
      "foreign_holding_pct": 34.13,
      "market_cap_twd": 651670027500,
      "price": {
        "amount": 190,
        "change_pct": -2.564102564102564,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 190,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 7.954545454545459
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.8766756032171594
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 7.344632768361592
        }
      ],
      "price_range": {
        "high": 206,
        "low": 122.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.49,
        "pe_source": "official",
        "pb": 3.2,
        "official_yield_pct": 2.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.799274,
        "cash_yield_pct": 1.999617894736842
      },
      "scores": {
        "total": 69,
        "technical": 77,
        "fundamental": 64,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 36614475,
        "mean20_shares": 42503948.8,
        "ratio": 0.8614370201763466
      }
    },
    {
      "code": "2324",
      "name": "仁寶",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 4407146625,
      "foreign_holding_pct": 32.9,
      "market_cap_twd": 164386569112.5,
      "price": {
        "amount": 37.3,
        "change_pct": -1.0610079575596818,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.6111111111110983
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.7978723404255428
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.40376850605652326
        }
      ],
      "price_range": {
        "high": 47.75,
        "low": 26.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.94,
        "pe_source": "official",
        "pb": 1.16,
        "official_yield_pct": 2.92,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 3.753351206434316
      },
      "scores": {
        "total": 64,
        "technical": 68,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 31559140,
        "mean20_shares": 34655908.2,
        "ratio": 0.9106424168101875
      }
    },
    {
      "code": "4938",
      "name": "和碩",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 2675708703,
      "foreign_holding_pct": 31.93,
      "market_cap_twd": 276935850760.5,
      "price": {
        "amount": 103.5,
        "change_pct": -1.4285714285714286,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 103.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.504587155963314
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 13.986784140969167
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 18.421052631578938
        }
      ],
      "price_range": {
        "high": 114,
        "low": 67.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.71,
        "pe_source": "official",
        "pb": 1.36,
        "official_yield_pct": 3.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.502825,
        "cash_yield_pct": 4.350555555555555
      },
      "scores": {
        "total": 76,
        "technical": 87,
        "fundamental": 71,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12496789,
        "mean20_shares": 17623298.25,
        "ratio": 0.7091061402198082
      }
    },
    {
      "code": "1569",
      "name": "濱川",
      "market": "TPEx",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 144247441,
      "foreign_holding_pct": 9.9,
      "market_cap_twd": 12434129414.2,
      "price": {
        "amount": 86.2,
        "change_pct": -1.5981735159817352,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 86.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 8.427672955974842
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 41.31147540983606
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 106.71462829736211
        }
      ],
      "price_range": {
        "high": 92,
        "low": 36.35,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -3.69,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 4.18,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 74,
        "technical": 88,
        "fundamental": 74,
        "chip": 65,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 25028633,
        "mean20_shares": 9356261.4,
        "ratio": 2.675067735922812
      }
    },
    {
      "code": "2382",
      "name": "廣達",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 4107627432,
      "foreign_holding_pct": 22.88,
      "market_cap_twd": 1322656033104,
      "price": {
        "amount": 322,
        "change_pct": -1.97869101978691,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 322,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.7377567140600236
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.531204644412192
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 438,
        "low": 260,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.31,
        "pe_source": "official",
        "pb": 5.2,
        "official_yield_pct": 4.75,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 13,
        "cash_yield_pct": 4.037267080745342
      },
      "scores": {
        "total": 58,
        "technical": 54,
        "fundamental": 66,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8727905,
        "mean20_shares": 11295102.8,
        "ratio": 0.7727158534581907
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	英業達 2356 ・ TWSE	緯創 3231 ・ TWSE	仁寶 2324 ・ TWSE	和碩 4938 ・ TWSE	濱川 1569 ・ TPEx	廣達 2382 ・ TWSE
基本資料
產業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業
價格
價格（元）	60.50 收盤 2026-10-22	190.00 收盤 2026-10-22	37.30 收盤 2026-10-22	103.50 收盤 2026-10-22	86.20 收盤 2026-10-22	322.00 收盤 2026-10-22
報價漲跌	-1.31%	-2.56%	-1.06%	-1.43%	-1.60%	-1.98%
5 日	+5.03% 2026-10-15 → 2026-10-22	+7.95% 2026-10-15 → 2026-10-22	+3.61% 2026-10-15 → 2026-10-22	+5.50% 2026-10-15 → 2026-10-22	+8.43% 2026-10-15 → 2026-10-22	+1.74% 2026-10-15 → 2026-10-22
20 日	-2.10% 2026-09-21 → 2026-10-22	+1.88% 2026-09-21 → 2026-10-22	-0.80% 2026-09-21 → 2026-10-22	+13.99% 2026-09-21 → 2026-10-22	+41.31% 2026-09-21 → 2026-10-22	-6.53% 2026-09-21 → 2026-10-22
60 日	-5.17% 2026-07-27 → 2026-10-22	+7.34% 2026-07-27 → 2026-10-22	+0.40% 2026-07-27 → 2026-10-22	+18.42% 2026-07-27 → 2026-10-22	+106.71% 2026-07-27 → 2026-10-22	+0.00% 2026-07-27 → 2026-10-22
近一年高（元）	88.60	206.00	47.75	114.00	92.00	438.00
近一年低（元）	38.55	122.50	26.75	67.50	36.35	260.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	-3.69 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	19.77 倍官方 2026-10-21	15.49 倍官方 2026-10-21	18.94 倍官方 2026-10-21	17.71 倍官方 2026-10-21	— 資料不足	14.31 倍官方 2026-10-21
股價淨值比	2.83 倍官方 2026-10-21	3.20 倍官方 2026-10-21	1.16 倍官方 2026-10-21	1.36 倍官方 2026-10-21	4.18 倍官方 2026-10-22	5.20 倍官方 2026-10-21
年度現金股利	1.70 元／股 2025 年已收錄合計	3.80 元／股 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	13.00 元／股 2025 年已收錄合計
官方殖利率	3.26% 官方 2026-10-21	2.82% 官方 2026-10-21	2.92% 官方 2026-10-21	3.82% 官方 2026-10-21	0.00% 官方 2026-10-22	4.75% 官方 2026-10-21
本站現金殖利率	2.81% 2025 股利／2026-10-22 收盤	2.00% 2025 股利／2026-10-22 收盤	3.75% 2025 股利／2026-10-22 收盤	4.35% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	4.04% 2025 股利／2026-10-22 收盤
流通股數	35.87 億	34.30 億	44.07 億	26.76 億	1.44 億	41.08 億
市值	2170.42 億	6516.70 億	1643.87 億	2769.36 億	124.34 億	1.32 兆
外資持股	18.09%	34.13%	32.90%	31.93%	9.90%	22.88%
LUVAI 評分
總分	62	69	64	76	74	58
技術	63	77	68	87	88	54
基本面	66	64	66	71	74	66
籌碼	—	—	—	—	65	—
情緒	50	55	50	55	50	54
量能
收盤成交量	12055 張 2026-10-22	36614 張 2026-10-22	31559 張 2026-10-22	12497 張 2026-10-22	25029 張 2026-10-22	8728 張 2026-10-22
20 日均量	13412 張	42504 張	34656 張	17623 張	9356 張	11295 張
量比	0.90 倍	0.86 倍	0.91 倍	0.71 倍	2.68 倍	0.77 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。