個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

震旦行2373

鴻準2354

亞翔6139

歐特明2256

為昇科2252

和椿6215

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T07:23:52.393Z",
  "selected_codes": [
    "2373",
    "2354",
    "6139",
    "2256",
    "2252",
    "6215"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2373",
      "name": "震旦行",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 236202518,
      "foreign_holding_pct": 1.42,
      "market_cap_twd": 12282530936,
      "price": {
        "amount": 52,
        "change_pct": -0.38314176245211273,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 52.2,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.5714285714285672
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.6949152542372836
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.3333333333333326
        }
      ],
      "price_range": {
        "high": 59,
        "low": 51.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.85,
        "pe_source": "official",
        "pb": 1.57,
        "official_yield_pct": 7.14,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.7,
        "cash_yield_pct": 7.088122605363985
      },
      "scores": {
        "total": 54,
        "technical": 51,
        "fundamental": 61,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24383,
        "mean20_shares": 26543.8,
        "ratio": 0.9185949261221077
      }
    },
    {
      "code": "2354",
      "name": "鴻準",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 1414485192,
      "foreign_holding_pct": 13.78,
      "market_cap_twd": 89678361172.8,
      "price": {
        "amount": 63.4,
        "change_pct": 2.258064516129032,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 63.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.47095761381475976
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.5007610350076157
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 11.033274956217154
        }
      ],
      "price_range": {
        "high": 75.4,
        "low": 49.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.27,
        "pe_source": "official",
        "pb": 0.77,
        "official_yield_pct": 2.42,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 2.208201892744479
      },
      "scores": {
        "total": 56,
        "technical": 53,
        "fundamental": 60,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3804375,
        "mean20_shares": 7187927.1,
        "ratio": 0.5292728970498324
      }
    },
    {
      "code": "6139",
      "name": "亞翔",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 235575724,
      "foreign_holding_pct": 19.65,
      "market_cap_twd": 150768463360,
      "price": {
        "amount": 640,
        "change_pct": -2.8831562974203337,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 659,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.472222222222225
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -10.095497953615284
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -21.547619047619047
        }
      ],
      "price_range": {
        "high": 987,
        "low": 343.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.01,
        "pe_source": "official",
        "pb": 7.35,
        "official_yield_pct": 3.56,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 13.885191,
        "cash_yield_pct": 2.107009256449165
      },
      "scores": {
        "total": 35,
        "technical": 17,
        "fundamental": 59,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1524976,
        "mean20_shares": 2739324,
        "ratio": 0.5566979298542268
      }
    },
    {
      "code": "2256",
      "name": "歐特明",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-06",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-21",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-23",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 117.5,
        "low": 21.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 25,
        "technical": 25,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 147820.1,
        "ratio": null
      }
    },
    {
      "code": "2252",
      "name": "為昇科",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-08",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-15",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-09",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 34.7,
        "low": 13.45,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q4",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 43,
        "technical": 50,
        "fundamental": 35,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 287721.4,
        "ratio": null
      }
    },
    {
      "code": "6215",
      "name": "和椿",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 83529693,
      "foreign_holding_pct": 6.62,
      "market_cap_twd": 7651319878.799999,
      "price": {
        "amount": 91.6,
        "change_pct": 1.2154696132596687,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 91.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.8632025450689325
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -7.193515704154008
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.583333333333339
        }
      ],
      "price_range": {
        "high": 138,
        "low": 79.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.93,
        "pe_source": "official",
        "pb": 4.47,
        "official_yield_pct": 1.1,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.5,
        "cash_yield_pct": 1.6375545851528384
      },
      "scores": {
        "total": 49,
        "technical": 38,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 183708,
        "mean20_shares": 369642.05,
        "ratio": 0.4969889112994585
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	震旦行 2373 ・ TWSE	鴻準 2354 ・ TWSE	亞翔 6139 ・ TWSE	歐特明 2256 ・ TPEx	為昇科 2252 ・ TPEx	和椿 6215 ・ TWSE
基本資料
產業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業
價格
價格（元）	52.00 即時 2026-10-22 14:30 TPE	63.40 收盤 2026-10-21	640.00 即時 2026-10-22 14:30 TPE	— 收盤 2026-10-21	— 收盤 2026-10-21	91.60 收盤 2026-10-21
報價漲跌	-0.38%	+2.26%	-2.88%	—	—	+1.22%
5 日	-0.57% 2026-10-14 → 2026-10-21	-0.47% 2026-10-14 → 2026-10-21	-8.47% 2026-10-14 → 2026-10-21	— 2026-10-06 → 2026-10-21	— 2026-10-08 → 2026-10-21	-2.86% 2026-10-14 → 2026-10-21
20 日	-1.69% 2026-09-18 → 2026-10-21	-3.50% 2026-09-18 → 2026-10-21	-10.10% 2026-09-18 → 2026-10-21	— 2026-08-21 → 2026-10-21	— 2026-09-15 → 2026-10-21	-7.19% 2026-09-18 → 2026-10-21
60 日	-3.33% 2026-07-24 → 2026-10-21	+11.03% 2026-07-24 → 2026-10-21	-21.55% 2026-07-24 → 2026-10-21	— 2026-06-23 → 2026-10-21	— 2026-07-09 → 2026-10-21	-4.58% 2026-07-24 → 2026-10-21
近一年高（元）	59.00	75.40	987.00	117.50	34.70	138.00
近一年低（元）	51.70	49.70	343.50	21.90	13.45	79.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	13.85 倍官方 2026-10-20	26.27 倍官方 2026-10-20	13.01 倍官方 2026-10-20	— 資料不足	— 資料不足	26.93 倍官方 2026-10-20
股價淨值比	1.57 倍官方 2026-10-20	0.77 倍官方 2026-10-20	7.35 倍官方 2026-10-20	— 資料不足	— 資料不足	4.47 倍官方 2026-10-20
年度現金股利	3.70 元／股 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	13.89 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計
官方殖利率	7.14% 官方 2026-10-20	2.42% 官方 2026-10-20	3.56% 官方 2026-10-20	— 資料不足	— 資料不足	1.10% 官方 2026-10-20
本站現金殖利率	7.09% 2025 股利／2026-10-21 收盤	2.21% 2025 股利／2026-10-21 收盤	2.11% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.64% 2025 股利／2026-10-21 收盤
流通股數	2.36 億	14.14 億	2.36 億	—	—	0.84 億
市值	122.83 億	896.78 億	1507.68 億	—	—	76.51 億
外資持股	1.42%	13.78%	19.65%	—	—	6.62%
LUVAI 評分
總分	54	56	35	25	43	49
技術	51	53	17	25	50	38
基本面	61	60	59	25	35	64
籌碼	—	—	—	—	—	—
情緒	50	—	—	—	—	—
量能
收盤成交量	24 張 2026-10-21	3804 張 2026-10-21	1525 張 2026-10-21	— 2026-10-21	— 2026-10-21	184 張 2026-10-21
20 日均量	27 張	7188 張	2739 張	148 張	288 張	370 張
量比	0.92 倍	0.53 倍	0.56 倍	—	—	0.50 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。