個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

新建2516

興富發2542

中工2515

工信5521

國建2501

欣陸3703

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:52.865Z",
  "selected_codes": [
    "2516",
    "2542",
    "2515",
    "5521",
    "2501",
    "3703"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2516",
      "name": "新建",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 226278457,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 3518630006.3500004,
      "price": {
        "amount": 15.55,
        "change_pct": 2.6402640264026402,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 15.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.9740259740259827
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.7138047138047146
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.507042253521147
        }
      ],
      "price_range": {
        "high": 16,
        "low": 11.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.1,
        "pe_source": "official",
        "pb": 1.55,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 41,
        "technical": 48,
        "fundamental": 31,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1924947,
        "mean20_shares": 439918.75,
        "ratio": 4.375687555940727
      }
    },
    {
      "code": "2542",
      "name": "興富發",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 2153083539,
      "foreign_holding_pct": 8.52,
      "market_cap_twd": 86123341560,
      "price": {
        "amount": 40,
        "change_pct": -0.24937655860349126,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 40,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.6518424396442244
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -13.88589881593112
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -8.045977011494255
        }
      ],
      "price_range": {
        "high": 49,
        "low": 33.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.28,
        "pe_source": "official",
        "pb": 1.71,
        "official_yield_pct": 9.98,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 5
      },
      "scores": {
        "total": 56,
        "technical": 43,
        "fundamental": 76,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8945989,
        "mean20_shares": 11926349.4,
        "ratio": 0.7501028772475842
      }
    },
    {
      "code": "2515",
      "name": "中工",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1688460079,
      "foreign_holding_pct": 7.28,
      "market_cap_twd": 19754982924.3,
      "price": {
        "amount": 11.7,
        "change_pct": -0.8474576271186443,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.2658227848101333
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.500000000000002
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.6806722689075682
        }
      ],
      "price_range": {
        "high": 18.65,
        "low": 10.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.58,
        "pe_source": "official",
        "pb": 0.82,
        "official_yield_pct": 4.24,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 57,
        "technical": 52,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5747338,
        "mean20_shares": 4354376,
        "ratio": 1.3198993380452215
      }
    },
    {
      "code": "5521",
      "name": "工信",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 492280155,
      "foreign_holding_pct": 8.04,
      "market_cap_twd": 5538151743.75,
      "price": {
        "amount": 11.25,
        "change_pct": 1.3513513513513513,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.1739130434782594
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 5.633802816901401
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.223300970873783
        }
      ],
      "price_range": {
        "high": 28,
        "low": 9.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.68,
        "pe_source": "official",
        "pb": 0.94,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 56,
        "technical": 48,
        "fundamental": 71,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2137528,
        "mean20_shares": 2051180.85,
        "ratio": 1.042096312472886
      }
    },
    {
      "code": "2501",
      "name": "國建",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1159561059,
      "foreign_holding_pct": 10.67,
      "market_cap_twd": 23713023656.55,
      "price": {
        "amount": 20.45,
        "change_pct": 0.24509803921568632,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 20.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.9685230024213065
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.760368663594473
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -8.501118568232668
        }
      ],
      "price_range": {
        "high": 28.4,
        "low": 20.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.11,
        "pe_source": "official",
        "pb": 0.74,
        "official_yield_pct": 5.88,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 4.88997555012225
      },
      "scores": {
        "total": 40,
        "technical": 37,
        "fundamental": 45,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 819664,
        "mean20_shares": 1839964.05,
        "ratio": 0.4454782689911795
      }
    },
    {
      "code": "3703",
      "name": "欣陸",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 823215980,
      "foreign_holding_pct": 19.26,
      "market_cap_twd": 17081731585,
      "price": {
        "amount": 20.75,
        "change_pct": 0.9732360097323601,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 20.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.71568627450982
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.797979797979801
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.24038461538461453
        }
      ],
      "price_range": {
        "high": 24.95,
        "low": 19.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.43,
        "pe_source": "official",
        "pb": 0.62,
        "official_yield_pct": 5.11,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.05,
        "cash_yield_pct": 5.0602409638554215
      },
      "scores": {
        "total": 61,
        "technical": 56,
        "fundamental": 74,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 967672,
        "mean20_shares": 888944.3,
        "ratio": 1.0885631416951544
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	新建 2516 ・ TWSE	興富發 2542 ・ TWSE	中工 2515 ・ TWSE	工信 5521 ・ TWSE	國建 2501 ・ TWSE	欣陸 3703 ・ TWSE
基本資料
產業	建材營造	建材營造	建材營造	建材營造	建材營造	建材營造
價格
價格（元）	15.55 收盤 2026-10-22	40.00 收盤 2026-10-22	11.70 收盤 2026-10-22	11.25 收盤 2026-10-22	20.45 收盤 2026-10-22	20.75 收盤 2026-10-22
報價漲跌	+2.64%	-0.25%	-0.85%	+1.35%	+0.25%	+0.97%
5 日	+0.97% 2026-10-15 → 2026-10-22	+1.65% 2026-10-15 → 2026-10-22	-1.27% 2026-10-15 → 2026-10-22	-2.17% 2026-10-15 → 2026-10-22	-0.97% 2026-10-15 → 2026-10-22	+1.72% 2026-10-15 → 2026-10-22
20 日	+4.71% 2026-09-21 → 2026-10-22	-13.89% 2026-09-21 → 2026-10-22	-2.50% 2026-09-21 → 2026-10-22	+5.63% 2026-09-21 → 2026-10-22	-5.76% 2026-09-21 → 2026-10-22	+4.80% 2026-09-21 → 2026-10-22
60 日	+9.51% 2026-07-27 → 2026-10-22	-8.05% 2026-07-27 → 2026-10-22	-1.68% 2026-07-27 → 2026-10-22	+9.22% 2026-07-27 → 2026-10-22	-8.50% 2026-07-27 → 2026-10-22	-0.24% 2026-07-27 → 2026-10-22
近一年高（元）	16.00	49.00	18.65	28.00	28.40	24.95
近一年低（元）	11.80	33.70	10.50	9.50	20.15	19.15
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	10.10 倍官方 2026-10-21	9.28 倍官方 2026-10-21	24.58 倍官方 2026-10-21	11.68 倍官方 2026-10-21	7.11 倍官方 2026-10-21	10.43 倍官方 2026-10-21
股價淨值比	1.55 倍官方 2026-10-21	1.71 倍官方 2026-10-21	0.82 倍官方 2026-10-21	0.94 倍官方 2026-10-21	0.74 倍官方 2026-10-21	0.62 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	1.05 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	9.98% 官方 2026-10-21	4.24% 官方 2026-10-21	1.35% 官方 2026-10-21	5.88% 官方 2026-10-21	5.11% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	5.00% 2025 股利／2026-10-22 收盤	0.00% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	4.89% 2025 股利／2026-10-22 收盤	5.06% 2025 股利／2026-10-22 收盤
流通股數	2.26 億	21.53 億	16.88 億	4.92 億	11.60 億	8.23 億
市值	35.19 億	861.23 億	197.55 億	55.38 億	237.13 億	170.82 億
外資持股	2.89%	8.52%	7.28%	8.04%	10.67%	19.26%
LUVAI 評分
總分	41	56	57	56	40	61
技術	48	43	52	48	37	56
基本面	31	76	64	71	45	74
籌碼	—	—	—	—	—	—
情緒	—	54	—	50	—	50
量能
收盤成交量	1925 張 2026-10-22	8946 張 2026-10-22	5747 張 2026-10-22	2138 張 2026-10-22	820 張 2026-10-22	968 張 2026-10-22
20 日均量	440 張	11926 張	4354 張	2051 張	1840 張	889 張
量比	4.38 倍	0.75 倍	1.32 倍	1.04 倍	0.45 倍	1.09 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。