個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

第一店2706

美食-KY2723

南仁湖5905

王品2727

雄獅2731

寒舍2739

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T22:58:28.479Z",
  "selected_codes": [
    "2706",
    "2723",
    "5905",
    "2727",
    "2731",
    "2739"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2706",
      "name": "第一店",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 499998346,
      "foreign_holding_pct": 2.74,
      "market_cap_twd": 6024980069.3,
      "price": {
        "amount": 12.05,
        "change_pct": -0.4132231404958678,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 12.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.2295081967212962
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.4132231404958553
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.490196078431364
        }
      ],
      "price_range": {
        "high": 13.35,
        "low": 11.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.79,
        "pe_source": "official",
        "pb": 0.59,
        "official_yield_pct": 2.89,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.35,
        "cash_yield_pct": 2.904564315352697
      },
      "scores": {
        "total": 48,
        "technical": 44,
        "fundamental": 57,
        "chip": 39,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 45204,
        "mean20_shares": 82109.65,
        "ratio": 0.5505321238124874
      }
    },
    {
      "code": "2723",
      "name": "美食-KY",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 180000000,
      "foreign_holding_pct": 46.69,
      "market_cap_twd": 15264000000,
      "price": {
        "amount": 84.8,
        "change_pct": 0.23640661938534283,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 84.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.4154589371980784
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.2060682680151755
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 35.68
        }
      ],
      "price_range": {
        "high": 86.3,
        "low": 59,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.42,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 3.5377358490566038
      },
      "scores": {
        "total": 60,
        "technical": 71,
        "fundamental": 49,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 490684,
        "mean20_shares": 305794,
        "ratio": 1.6046227198702394
      }
    },
    {
      "code": "5905",
      "name": "南仁湖",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": 281623235,
      "foreign_holding_pct": 1.08,
      "market_cap_twd": 2005157433.2,
      "price": {
        "amount": 7.12,
        "change_pct": -0.697350069735007,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 7.12,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.3850415512465353
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.732240437158473
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -16.72514619883041
        }
      ],
      "price_range": {
        "high": 10.4,
        "low": 7.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.71,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 71,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 401316,
        "mean20_shares": 311142.65,
        "ratio": 1.289813530867594
      }
    },
    {
      "code": "2727",
      "name": "王品",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 82940109,
      "foreign_holding_pct": 36.14,
      "market_cap_twd": 20361796759.5,
      "price": {
        "amount": 245.5,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 245.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.20325203252032908
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 8.149779735682827
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 8.869179600886913
        }
      ],
      "price_range": {
        "high": 253,
        "low": 209,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.64,
        "pe_source": "official",
        "pb": 4.78,
        "official_yield_pct": 6.57,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 14.592578,
        "cash_yield_pct": 5.944023625254583
      },
      "scores": {
        "total": 63,
        "technical": 59,
        "fundamental": 73,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 237521,
        "mean20_shares": 331859.65,
        "ratio": 0.7157272660294796
      }
    },
    {
      "code": "2731",
      "name": "雄獅",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 93277739,
      "foreign_holding_pct": 8.12,
      "market_cap_twd": 13431994416,
      "price": {
        "amount": 144,
        "change_pct": 0.34843205574912894,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 144,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.34843205574912606
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.34843205574912606
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.3698630136986356
        }
      ],
      "price_range": {
        "high": 185,
        "low": 139,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.83,
        "pe_source": "official",
        "pb": 3,
        "official_yield_pct": 8.92,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.5,
        "cash_yield_pct": 5.208333333333334
      },
      "scores": {
        "total": 55,
        "technical": 45,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 204589,
        "mean20_shares": 219303.3,
        "ratio": 0.9329043384208081
      }
    },
    {
      "code": "2739",
      "name": "寒舍",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 91526000,
      "foreign_holding_pct": 3.15,
      "market_cap_twd": 3175952200.0000005,
      "price": {
        "amount": 34.7,
        "change_pct": -2.6647966339410933,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 34.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.011065006915615
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.594885598923272
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.7153075822603716
        }
      ],
      "price_range": {
        "high": 40.25,
        "low": 31.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.85,
        "pe_source": "official",
        "pb": 1.99,
        "official_yield_pct": 7.24,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.881844380403458
      },
      "scores": {
        "total": 47,
        "technical": 43,
        "fundamental": 51,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 200472,
        "mean20_shares": 57205.3,
        "ratio": 3.50443053353448
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	第一店 2706 ・ TWSE	美食-KY 2723 ・ TWSE	南仁湖 5905 ・ TPEx	王品 2727 ・ TWSE	雄獅 2731 ・ TWSE	寒舍 2739 ・ TWSE
基本資料
產業	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅
價格
價格（元）	12.05 收盤 2026-10-22	84.80 收盤 2026-10-22	7.12 收盤 2026-10-22	245.50 收盤 2026-10-22	144.00 收盤 2026-10-22	34.70 收盤 2026-10-22
報價漲跌	-0.41%	+0.24%	-0.70%	+0.00%	+0.35%	-2.66%
5 日	-1.23% 2026-10-15 → 2026-10-22	+2.42% 2026-10-15 → 2026-10-22	-1.39% 2026-10-15 → 2026-10-22	-0.20% 2026-10-15 → 2026-10-22	+0.35% 2026-10-15 → 2026-10-22	-4.01% 2026-10-15 → 2026-10-22
20 日	-0.41% 2026-09-21 → 2026-10-22	+7.21% 2026-09-21 → 2026-10-22	-2.73% 2026-09-21 → 2026-10-22	+8.15% 2026-09-21 → 2026-10-22	+0.35% 2026-09-21 → 2026-10-22	-6.59% 2026-09-21 → 2026-10-22
60 日	-5.49% 2026-07-27 → 2026-10-22	+35.68% 2026-07-27 → 2026-10-22	-16.73% 2026-07-27 → 2026-10-22	+8.87% 2026-07-27 → 2026-10-22	-1.37% 2026-07-27 → 2026-10-22	-0.72% 2026-07-27 → 2026-10-22
近一年高（元）	13.35	86.30	10.40	253.00	185.00	40.25
近一年低（元）	11.80	59.00	7.10	209.00	139.00	31.20
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	17.79 倍官方 2026-10-21	— 資料不足	— 資料不足	13.64 倍官方 2026-10-21	8.83 倍官方 2026-10-21	8.85 倍官方 2026-10-21
股價淨值比	0.59 倍官方 2026-10-21	1.42 倍官方 2026-10-21	0.71 倍官方 2026-10-22	4.78 倍官方 2026-10-21	3.00 倍官方 2026-10-21	1.99 倍官方 2026-10-21
年度現金股利	0.35 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	14.59 元／股 2025 年已收錄合計	7.50 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計
官方殖利率	2.89% 官方 2026-10-21	— 資料不足	0.00% 官方 2026-10-22	6.57% 官方 2026-10-21	8.92% 官方 2026-10-21	7.24% 官方 2026-10-21
本站現金殖利率	2.90% 2025 股利／2026-10-22 收盤	3.54% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	5.94% 2025 股利／2026-10-22 收盤	5.21% 2025 股利／2026-10-22 收盤	2.88% 2025 股利／2026-10-22 收盤
流通股數	5.00 億	1.80 億	2.82 億	0.83 億	0.93 億	0.92 億
市值	60.25 億	152.64 億	20.05 億	203.62 億	134.32 億	31.76 億
外資持股	2.74%	46.69%	1.08%	36.14%	8.12%	3.15%
LUVAI 評分
總分	48	60	54	63	55	47
技術	44	71	43	59	45	43
基本面	57	49	71	73	68	51
籌碼	39	—	54	—	—	—
情緒	—	50	—	50	—	—
量能
收盤成交量	45 張 2026-10-22	491 張 2026-10-22	401 張 2026-10-22	238 張 2026-10-22	205 張 2026-10-22	200 張 2026-10-22
20 日均量	82 張	306 張	311 張	332 張	219 張	57 張
量比	0.55 倍	1.60 倍	1.29 倍	0.72 倍	0.93 倍	3.50 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。