個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

元富證2856

台新新光金2887

中信金2891

凱基金2883

玉山金2884

第一金2892

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-01T04:35:31.473Z",
  "selected_codes": [
    "2856",
    "2887",
    "2891",
    "2883",
    "2884",
    "2892"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2856",
      "name": "元富證",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-30",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-06-09",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-30",
          "pct": null
        }
      ],
      "price_range": {
        "high": 11.2,
        "low": 8.54,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.33,
        "eps_from": "2025 Q1",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "2887",
      "name": "台新新光金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 25115061997,
      "foreign_holding_pct": 22.88,
      "market_cap_twd": 1061111369373.25,
      "price": {
        "amount": 42.25,
        "change_pct": -0.3537735849056604,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 42.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 0.7151370679380209
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 1.0765550239234534
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 17.52433936022253
        }
      ],
      "price_range": {
        "high": 44.8,
        "low": 18,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.65,
        "pe_source": "official",
        "pb": 1.56,
        "official_yield_pct": 2.6,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 2.130177514792899
      },
      "scores": {
        "total": 50,
        "technical": 59,
        "fundamental": 34,
        "chip": 52,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 57020347,
        "mean20_shares": 47868757.9,
        "ratio": 1.1911808348801964
      }
    },
    {
      "code": "2891",
      "name": "中信金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 19675932806,
      "foreign_holding_pct": 35.18,
      "market_cap_twd": 1491435706694.8,
      "price": {
        "amount": 75.8,
        "change_pct": 0.6640106241699867,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 75.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 1.3368983957219305
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 10.334788937409023
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 16.795069337442214
        }
      ],
      "price_range": {
        "high": 76.9,
        "low": 41.75,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.13,
        "pe_source": "official",
        "pb": 2.17,
        "official_yield_pct": 3.3,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.30041,
        "cash_yield_pct": 3.0348416886543537
      },
      "scores": {
        "total": 68,
        "technical": 72,
        "fundamental": 64,
        "chip": 78,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 50114684,
        "mean20_shares": 36985069.8,
        "ratio": 1.3549976861203599
      }
    },
    {
      "code": "2883",
      "name": "凱基金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 16974612475,
      "foreign_holding_pct": 29.73,
      "market_cap_twd": 641640351555,
      "price": {
        "amount": 37.8,
        "change_pct": -1.8181818181818181,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 37.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -1.176470588235301
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -2.9525032092426295
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 22.52836304700161
        }
      ],
      "price_range": {
        "high": 40.8,
        "low": 15.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.22,
        "pe_source": "official",
        "pb": 1.5,
        "official_yield_pct": 2.65,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.850016,
        "cash_yield_pct": 2.248719576719577
      },
      "scores": {
        "total": 43,
        "technical": 54,
        "fundamental": 34,
        "chip": 23,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 35655612,
        "mean20_shares": 45808626.05,
        "ratio": 0.7783602145386764
      }
    },
    {
      "code": "2884",
      "name": "玉山金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 17723510471,
      "foreign_holding_pct": 30.47,
      "market_cap_twd": 869338188602.5499,
      "price": {
        "amount": 49.05,
        "change_pct": 0.10204081632653061,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 49.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -0.3048780487804992
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 9.242761692650326
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 26.908150064683056
        }
      ],
      "price_range": {
        "high": 50.1,
        "low": 29.4,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.35,
        "pe_source": "official",
        "pb": 2.82,
        "official_yield_pct": 2.85,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 2.4464831804281344
      },
      "scores": {
        "total": 58,
        "technical": 66,
        "fundamental": 59,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 32663274,
        "mean20_shares": 28767595.25,
        "ratio": 1.1354189919645785
      }
    },
    {
      "code": "2892",
      "name": "第一金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 14379468650,
      "foreign_holding_pct": 26.93,
      "market_cap_twd": 641324301790,
      "price": {
        "amount": 44.6,
        "change_pct": 0.33745781777277833,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 44.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 7.990314769975804
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 15.54404145077719
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 21.36054421768707
        }
      ],
      "price_range": {
        "high": 44.7,
        "low": 27.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.84,
        "pe_source": "official",
        "pb": 2.13,
        "official_yield_pct": 2.91,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.95,
        "cash_yield_pct": 2.130044843049327
      },
      "scores": {
        "total": 65,
        "technical": 82,
        "fundamental": 51,
        "chip": 65,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 30759009,
        "mean20_shares": 22062297.7,
        "ratio": 1.3941888292079387
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	元富證 2856 ・ TWSE	台新新光金 2887 ・ TWSE	中信金 2891 ・ TWSE	凱基金 2883 ・ TWSE	玉山金 2884 ・ TWSE	第一金 2892 ・ TWSE
基本資料
產業	金融保險	金融保險	金融保險	金融保險	金融保險	金融保險
價格
價格（元）	— 收盤 2026-10-30	42.25 收盤 2026-10-30	75.80 收盤 2026-10-30	37.80 收盤 2026-10-30	49.05 收盤 2026-10-30	44.60 收盤 2026-10-30
報價漲跌	—	-0.35%	+0.66%	-1.82%	+0.10%	+0.34%
5 日	— 2026-06-09 → 2026-10-30	+0.72% 2026-10-21 → 2026-10-30	+1.34% 2026-10-21 → 2026-10-30	-1.18% 2026-10-21 → 2026-10-30	-0.30% 2026-10-21 → 2026-10-30	+7.99% 2026-10-21 → 2026-10-30
20 日	— 資料不足 → 2026-10-30	+1.08% 2026-09-29 → 2026-10-30	+10.33% 2026-09-29 → 2026-10-30	-2.95% 2026-09-29 → 2026-10-30	+9.24% 2026-09-29 → 2026-10-30	+15.54% 2026-09-29 → 2026-10-30
60 日	— 資料不足 → 2026-10-30	+17.52% 2026-07-31 → 2026-10-30	+16.80% 2026-07-31 → 2026-10-30	+22.53% 2026-07-31 → 2026-10-30	+26.91% 2026-07-31 → 2026-10-30	+21.36% 2026-07-31 → 2026-10-30
近一年高（元）	11.20	44.80	76.90	40.80	50.10	44.70
近一年低（元）	8.54	18.00	41.75	15.20	29.40	27.20
基本面
EPS (TTM)	1.33 元 2025 Q1 至 2025 Q4	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	15.65 倍官方 2026-10-30	18.13 倍官方 2026-10-30	13.22 倍官方 2026-10-30	20.35 倍官方 2026-10-30	20.84 倍官方 2026-10-30
股價淨值比	— 資料不足	1.56 倍官方 2026-10-30	2.17 倍官方 2026-10-30	1.50 倍官方 2026-10-30	2.82 倍官方 2026-10-30	2.13 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	2.30 元／股 2025 年已收錄合計	0.85 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	0.95 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	2.60% 官方 2026-10-30	3.30% 官方 2026-10-30	2.65% 官方 2026-10-30	2.85% 官方 2026-10-30	2.91% 官方 2026-10-30
本站現金殖利率	— 2025 股利／2026-10-30 收盤	2.13% 2025 股利／2026-10-30 收盤	3.03% 2025 股利／2026-10-30 收盤	2.25% 2025 股利／2026-10-30 收盤	2.45% 2025 股利／2026-10-30 收盤	2.13% 2025 股利／2026-10-30 收盤
流通股數	—	251.15 億	196.76 億	169.75 億	177.24 億	143.79 億
市值	—	1.06 兆	1.49 兆	6416.40 億	8693.38 億	6413.24 億
外資持股	—	22.88%	35.18%	29.73%	30.47%	26.93%
LUVAI 評分
總分	—	50	68	43	58	65
技術	—	59	72	54	66	82
基本面	—	34	64	34	59	51
籌碼	—	52	78	23	46	65
情緒	—	56	54	51	50	53
量能
收盤成交量	— 2026-10-30	57020 張 2026-10-30	50115 張 2026-10-30	35656 張 2026-10-30	32663 張 2026-10-30	30759 張 2026-10-30
20 日均量	—	47869 張	36985 張	45809 張	28768 張	22062 張
量比	—	1.19 倍	1.35 倍	0.78 倍	1.14 倍	1.39 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。