個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 3/6 檔

富邦金2881

國泰金2882

中信金2891

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T16:17:37.894Z",
  "selected_codes": [
    "2881",
    "2882",
    "2891"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2881",
      "name": "富邦金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 14007364952,
      "foreign_holding_pct": 18.87,
      "market_cap_twd": 2255185757272,
      "price": {
        "amount": 161,
        "change_pct": -0.6172839506172839,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 161,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 1.577287066246047
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 5.228758169934644
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 30.89430894308942
        }
      ],
      "price_range": {
        "high": 164.5,
        "low": 83.5,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.14,
        "pe_source": "official",
        "pb": 1.99,
        "official_yield_pct": 2.62,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.25,
        "cash_yield_pct": 2.639751552795031
      },
      "scores": {
        "total": 58,
        "technical": 68,
        "fundamental": 34,
        "chip": 79,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10269205,
        "mean20_shares": 16312012.35,
        "ratio": 0.6295486283150098
      }
    },
    {
      "code": "2882",
      "name": "國泰金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 14669210128,
      "foreign_holding_pct": 23.25,
      "market_cap_twd": 1694293769784,
      "price": {
        "amount": 115.5,
        "change_pct": 1.3157894736842104,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 115.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 0.8733624454148492
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 3.587443946188351
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 22.741764080765158
        }
      ],
      "price_range": {
        "high": 118,
        "low": 63.5,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.44,
        "pe_source": "official",
        "pb": 1.64,
        "official_yield_pct": 3.07,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.5,
        "cash_yield_pct": 3.0303030303030303
      },
      "scores": {
        "total": 57,
        "technical": 64,
        "fundamental": 34,
        "chip": 83,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20794493,
        "mean20_shares": 21386111.2,
        "ratio": 0.9723363357429845
      }
    },
    {
      "code": "2891",
      "name": "中信金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 19675932806,
      "foreign_holding_pct": 35.18,
      "market_cap_twd": 1459954214205.2,
      "price": {
        "amount": 74.2,
        "change_pct": -1.0666666666666669,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 74.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 1.089918256130784
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 7.692307692307687
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 19.67741935483871
        }
      ],
      "price_range": {
        "high": 76.9,
        "low": 41.75,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.94,
        "pe_source": "official",
        "pb": 2.14,
        "official_yield_pct": 3.33,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.30041,
        "cash_yield_pct": 3.1002830188679242
      },
      "scores": {
        "total": 64,
        "technical": 67,
        "fundamental": 64,
        "chip": 66,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 23915490,
        "mean20_shares": 34817064,
        "ratio": 0.6868899112228418
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	富邦金 2881 ・ TWSE	國泰金 2882 ・ TWSE	中信金 2891 ・ TWSE
基本資料
產業	金融保險	金融保險	金融保險
價格
價格（元）	161.00 收盤 2026-10-28	115.50 收盤 2026-10-28	74.20 收盤 2026-10-28
報價漲跌	-0.62%	+1.32%	-1.07%
5 日	+1.58% 2026-10-19 → 2026-10-28	+0.87% 2026-10-19 → 2026-10-28	+1.09% 2026-10-19 → 2026-10-28
20 日	+5.23% 2026-09-23 → 2026-10-28	+3.59% 2026-09-23 → 2026-10-28	+7.69% 2026-09-23 → 2026-10-28
60 日	+30.89% 2026-07-29 → 2026-10-28	+22.74% 2026-07-29 → 2026-10-28	+19.68% 2026-07-29 → 2026-10-28
近一年高（元）	164.50	118.00	76.90
近一年低（元）	83.50	63.50	41.75
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	15.14 倍官方 2026-10-27	13.44 倍官方 2026-10-27	17.94 倍官方 2026-10-27
股價淨值比	1.99 倍官方 2026-10-27	1.64 倍官方 2026-10-27	2.14 倍官方 2026-10-27
年度現金股利	4.25 元／股 2025 年已收錄合計	3.50 元／股 2025 年已收錄合計	2.30 元／股 2025 年已收錄合計
官方殖利率	2.62% 官方 2026-10-27	3.07% 官方 2026-10-27	3.33% 官方 2026-10-27
本站現金殖利率	2.64% 2025 股利／2026-10-28 收盤	3.03% 2025 股利／2026-10-28 收盤	3.10% 2025 股利／2026-10-28 收盤
流通股數	140.07 億	146.69 億	196.76 億
市值	2.26 兆	1.69 兆	1.46 兆
外資持股	18.87%	23.25%	35.18%
LUVAI 評分
總分	58	57	64
技術	68	64	67
基本面	34	34	64
籌碼	79	83	66
情緒	55	54	53
量能
收盤成交量	10269 張 2026-10-28	20794 張 2026-10-28	23915 張 2026-10-28
20 日均量	16312 張	21386 張	34817 張
量比	0.63 倍	0.97 倍	0.69 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。