個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台新新光戊特一2887E

台新新光金2887

凱基金2883

中信金2891

玉山金2884

永豐金2890

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:49.335Z",
  "selected_codes": [
    "2887E",
    "2887",
    "2883",
    "2891",
    "2884",
    "2890"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2887E",
      "name": "台新新光戊特一",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 500000000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 23975000000,
      "price": {
        "amount": 47.95,
        "change_pct": -0.20811654526534856,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 47.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.5186721991701226
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.134020618556697
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.741803278688514
        }
      ],
      "price_range": {
        "high": 51.8,
        "low": 47.95,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.43625,
        "cash_yield_pct": 5.080813347236704
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 304594,
        "mean20_shares": 201920.35,
        "ratio": 1.5084858955523799
      }
    },
    {
      "code": "2887",
      "name": "台新新光金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 25115061997,
      "foreign_holding_pct": 22.84,
      "market_cap_twd": 1057344110073.7001,
      "price": {
        "amount": 42.1,
        "change_pct": 0.3575685339690107,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 42.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.2019230769230838
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.8812785388127713
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 20.457796852646638
        }
      ],
      "price_range": {
        "high": 44.8,
        "low": 18,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.54,
        "pe_source": "official",
        "pb": 1.54,
        "official_yield_pct": 2.62,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 2.137767220902613
      },
      "scores": {
        "total": 47,
        "technical": 56,
        "fundamental": 34,
        "chip": 44,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 43659790,
        "mean20_shares": 46399958.45,
        "ratio": 0.9409445925915478
      }
    },
    {
      "code": "2883",
      "name": "凱基金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 16974612475,
      "foreign_holding_pct": 29.73,
      "market_cap_twd": 640791620931.25,
      "price": {
        "amount": 37.75,
        "change_pct": -1.3071895424836601,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.692708333333326
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.674907292954268
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 22.964169381107503
        }
      ],
      "price_range": {
        "high": 40.8,
        "low": 14.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.37,
        "pe_source": "official",
        "pb": 1.51,
        "official_yield_pct": 2.61,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.850016,
        "cash_yield_pct": 2.2516980132450333
      },
      "scores": {
        "total": 43,
        "technical": 50,
        "fundamental": 34,
        "chip": 36,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 38039317,
        "mean20_shares": 45215500,
        "ratio": 0.8412893145049817
      }
    },
    {
      "code": "2891",
      "name": "中信金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 19675932806,
      "foreign_holding_pct": 35.07,
      "market_cap_twd": 1473727367169.4001,
      "price": {
        "amount": 74.9,
        "change_pct": 0.1336898395721925,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 74.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.7434842249657088
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 6.392045454545459
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 18.88888888888889
        }
      ],
      "price_range": {
        "high": 75.5,
        "low": 41.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.89,
        "pe_source": "official",
        "pb": 2.14,
        "official_yield_pct": 3.34,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.30041,
        "cash_yield_pct": 3.071308411214953
      },
      "scores": {
        "total": 67,
        "technical": 70,
        "fundamental": 64,
        "chip": 78,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 33144399,
        "mean20_shares": 32750381.85,
        "ratio": 1.0120309177402766
      }
    },
    {
      "code": "2884",
      "name": "玉山金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 17723510471,
      "foreign_holding_pct": 30.38,
      "market_cap_twd": 881744645932.25,
      "price": {
        "amount": 49.75,
        "change_pct": 1.1178861788617886,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 49.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.946721311475419
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.683982683982671
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 36.675824175824175
        }
      ],
      "price_range": {
        "high": 49.95,
        "low": 29.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.41,
        "pe_source": "official",
        "pb": 2.83,
        "official_yield_pct": 2.85,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 2.4120603015075375
      },
      "scores": {
        "total": 66,
        "technical": 71,
        "fundamental": 59,
        "chip": 78,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 29233032,
        "mean20_shares": 27168493.95,
        "ratio": 1.075990154397204
      }
    },
    {
      "code": "2890",
      "name": "永豐金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 14792168721,
      "foreign_holding_pct": 29.32,
      "market_cap_twd": 685617020218.35,
      "price": {
        "amount": 46.35,
        "change_pct": 2.092511013215859,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 46.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.6447368421052655
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.422319474835887
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 17.04545454545454
        }
      ],
      "price_range": {
        "high": 46.7,
        "low": 25.55,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.13,
        "pe_source": "official",
        "pb": 2.48,
        "official_yield_pct": 2.86,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.91,
        "cash_yield_pct": 1.9633225458468178
      },
      "scores": {
        "total": 65,
        "technical": 66,
        "fundamental": 68,
        "chip": 61,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 27825518,
        "mean20_shares": 23277100.65,
        "ratio": 1.1954030881419075
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台新新光戊特一 2887E ・ TWSE	台新新光金 2887 ・ TWSE	凱基金 2883 ・ TWSE	中信金 2891 ・ TWSE	玉山金 2884 ・ TWSE	永豐金 2890 ・ TWSE
基本資料
產業	金融保險	金融保險	金融保險	金融保險	金融保險	金融保險
價格
價格（元）	47.95 收盤 2026-10-22	42.10 收盤 2026-10-22	37.75 收盤 2026-10-22	74.90 收盤 2026-10-22	49.75 收盤 2026-10-22	46.35 收盤 2026-10-22
報價漲跌	-0.21%	+0.36%	-1.31%	+0.13%	+1.12%	+2.09%
5 日	-0.52% 2026-10-15 → 2026-10-22	+1.20% 2026-10-15 → 2026-10-22	-1.69% 2026-10-15 → 2026-10-22	+2.74% 2026-10-15 → 2026-10-22	+1.95% 2026-10-15 → 2026-10-22	+1.64% 2026-10-15 → 2026-10-22
20 日	-1.13% 2026-09-21 → 2026-10-22	-3.88% 2026-09-21 → 2026-10-22	-6.67% 2026-09-21 → 2026-10-22	+6.39% 2026-09-21 → 2026-10-22	+7.68% 2026-09-21 → 2026-10-22	+1.42% 2026-09-21 → 2026-10-22
60 日	-1.74% 2026-07-27 → 2026-10-22	+20.46% 2026-07-27 → 2026-10-22	+22.96% 2026-07-27 → 2026-10-22	+18.89% 2026-07-27 → 2026-10-22	+36.68% 2026-07-27 → 2026-10-22	+17.05% 2026-07-27 → 2026-10-22
近一年高（元）	51.80	44.80	40.80	75.50	49.95	46.70
近一年低（元）	47.95	18.00	14.90	41.75	29.40	25.55
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	15.54 倍官方 2026-10-21	13.37 倍官方 2026-10-21	17.89 倍官方 2026-10-21	20.41 倍官方 2026-10-21	17.13 倍官方 2026-10-21
股價淨值比	— 資料不足	1.54 倍官方 2026-10-21	1.51 倍官方 2026-10-21	2.14 倍官方 2026-10-21	2.83 倍官方 2026-10-21	2.48 倍官方 2026-10-21
年度現金股利	2.44 元／股 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	0.85 元／股 2025 年已收錄合計	2.30 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	0.91 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	2.62% 官方 2026-10-21	2.61% 官方 2026-10-21	3.34% 官方 2026-10-21	2.85% 官方 2026-10-21	2.86% 官方 2026-10-21
本站現金殖利率	5.08% 2025 股利／2026-10-22 收盤	2.14% 2025 股利／2026-10-22 收盤	2.25% 2025 股利／2026-10-22 收盤	3.07% 2025 股利／2026-10-22 收盤	2.41% 2025 股利／2026-10-22 收盤	1.96% 2025 股利／2026-10-22 收盤
流通股數	5.00 億	251.15 億	169.75 億	196.76 億	177.24 億	147.92 億
市值	239.75 億	1.06 兆	6407.92 億	1.47 兆	8817.45 億	6856.17 億
外資持股	0.28%	22.84%	29.73%	35.07%	30.38%	29.32%
LUVAI 評分
總分	—	47	43	67	66	65
技術	—	56	50	70	71	66
基本面	—	34	34	64	59	68
籌碼	—	44	36	78	78	61
情緒	—	53	51	55	55	56
量能
收盤成交量	305 張 2026-10-22	43660 張 2026-10-22	38039 張 2026-10-22	33144 張 2026-10-22	29233 張 2026-10-22	27826 張 2026-10-22
20 日均量	202 張	46400 張	45216 張	32750 張	27168 張	23277 張
量比	1.51 倍	0.94 倍	0.84 倍	1.01 倍	1.08 倍	1.20 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。