個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

永邑-KY2939

潤泰全2915

三商2905

統一超2912

遠百2903

農林2913

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:34.069Z",
  "selected_codes": [
    "2939",
    "2915",
    "2905",
    "2912",
    "2903",
    "2913"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2939",
      "name": "永邑-KY",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 45548665,
      "foreign_holding_pct": 19.96,
      "market_cap_twd": 1084058227,
      "price": {
        "amount": 23.8,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 23.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-22",
          "pct": -2.2587268993839893
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-22",
          "pct": 16.09756097560977
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": 29.34782608695654
        }
      ],
      "price_range": {
        "high": 28,
        "low": 18.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.01,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 60,
        "technical": 65,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 16000,
        "mean20_shares": 44798,
        "ratio": 0.3571588017322202
      }
    },
    {
      "code": "2915",
      "name": "潤泰全",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1104318772,
      "foreign_holding_pct": 6.6,
      "market_cap_twd": 63829625021.6,
      "price": {
        "amount": 57.8,
        "change_pct": 0.34722222222222227,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 57.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.8675721561969505
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.5295109612141653
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 12.233009708737864
        }
      ],
      "price_range": {
        "high": 62.5,
        "low": 42.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.14,
        "pe_source": "official",
        "pb": 0.37,
        "official_yield_pct": 3.3,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.5,
        "cash_yield_pct": 4.325259515570934
      },
      "scores": {
        "total": 56,
        "technical": 57,
        "fundamental": 48,
        "chip": 68,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1199716,
        "mean20_shares": 1490541.15,
        "ratio": 0.8048861985460785
      }
    },
    {
      "code": "2905",
      "name": "三商",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1110371703,
      "foreign_holding_pct": 5.02,
      "market_cap_twd": 19931172068.85,
      "price": {
        "amount": 17.95,
        "change_pct": 0.8426966292134831,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 17.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.5602240896358524
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.266666666666675
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 11.145510835913308
        }
      ],
      "price_range": {
        "high": 19,
        "low": 11.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 6.57,
        "pe_source": "official",
        "pb": 0.42,
        "official_yield_pct": 1.69,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.303275,
        "cash_yield_pct": 1.6895543175487466
      },
      "scores": {
        "total": 43,
        "technical": 49,
        "fundamental": 32,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2027414,
        "mean20_shares": 1026454.8,
        "ratio": 1.9751614976129488
      }
    },
    {
      "code": "2912",
      "name": "統一超",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1039622255,
      "foreign_holding_pct": 15.34,
      "market_cap_twd": 234954629630,
      "price": {
        "amount": 226,
        "change_pct": 0.6681514476614699,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 226,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.8928571428571397
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 5.116279069767438
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.636743215031315
        }
      ],
      "price_range": {
        "high": 250,
        "low": 203.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.23,
        "pe_source": "official",
        "pb": 5.7,
        "official_yield_pct": 4.01,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9,
        "cash_yield_pct": 3.982300884955752
      },
      "scores": {
        "total": 56,
        "technical": 52,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1984741,
        "mean20_shares": 2524924.4,
        "ratio": 0.7860595746945929
      }
    },
    {
      "code": "2903",
      "name": "遠百",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1416940589,
      "foreign_holding_pct": 7.9,
      "market_cap_twd": 31243539987.45,
      "price": {
        "amount": 22.05,
        "change_pct": 0.4555808656036447,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 22.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.562499999999989
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.562499999999989
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.1210762331838597
        }
      ],
      "price_range": {
        "high": 24.5,
        "low": 21.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.73,
        "pe_source": "official",
        "pb": 1.03,
        "official_yield_pct": 5.69,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.35,
        "cash_yield_pct": 6.122448979591837
      },
      "scores": {
        "total": 51,
        "technical": 43,
        "fundamental": 63,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 461583,
        "mean20_shares": 1242066.15,
        "ratio": 0.3716251344584184
      }
    },
    {
      "code": "2913",
      "name": "農林",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 790000000,
      "foreign_holding_pct": 5.46,
      "market_cap_twd": 8887500000,
      "price": {
        "amount": 11.25,
        "change_pct": 0.44444444444445075,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.8810572687224627
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.8099547511312153
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.44642857142858094
        }
      ],
      "price_range": {
        "high": 14.8,
        "low": 10.55,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 65,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 726891,
        "mean20_shares": 1480555.6,
        "ratio": 0.4909582591832417
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	永邑-KY 2939 ・ TWSE	潤泰全 2915 ・ TWSE	三商 2905 ・ TWSE	統一超 2912 ・ TWSE	遠百 2903 ・ TWSE	農林 2913 ・ TWSE
基本資料
產業	貿易百貨	貿易百貨	貿易百貨	貿易百貨	貿易百貨	貿易百貨
價格
價格（元）	23.80 收盤 2026-10-22	57.80 收盤 2026-10-22	17.95 收盤 2026-10-22	226.00 收盤 2026-10-22	22.05 收盤 2026-10-22	11.25 收盤 2026-10-22
報價漲跌	—	+0.35%	+0.84%	+0.67%	+0.46%	+0.44%
5 日	-2.26% 2026-10-14 → 2026-10-22	-1.87% 2026-10-15 → 2026-10-22	+0.56% 2026-10-15 → 2026-10-22	+0.89% 2026-10-15 → 2026-10-22	-1.56% 2026-10-15 → 2026-10-22	-0.88% 2026-10-15 → 2026-10-22
20 日	+16.10% 2026-09-18 → 2026-10-22	-2.53% 2026-09-21 → 2026-10-22	-4.27% 2026-09-21 → 2026-10-22	+5.12% 2026-09-21 → 2026-10-22	-1.56% 2026-09-21 → 2026-10-22	+1.81% 2026-09-21 → 2026-10-22
60 日	+29.35% 2026-07-24 → 2026-10-22	+12.23% 2026-07-27 → 2026-10-22	+11.15% 2026-07-27 → 2026-10-22	-5.64% 2026-07-27 → 2026-10-22	-1.12% 2026-07-27 → 2026-10-22	+0.45% 2026-07-27 → 2026-10-22
近一年高（元）	28.00	62.50	19.00	250.00	24.50	14.80
近一年低（元）	18.10	42.50	11.90	203.50	21.15	10.55
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	4.14 倍官方 2026-10-21	6.57 倍官方 2026-10-21	20.23 倍官方 2026-10-21	14.73 倍官方 2026-10-21	— 資料不足
股價淨值比	2.01 倍官方 2026-10-21	0.37 倍官方 2026-10-21	0.42 倍官方 2026-10-21	5.70 倍官方 2026-10-21	1.03 倍官方 2026-10-21	0.72 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	9.00 元／股 2025 年已收錄合計	1.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	3.30% 官方 2026-10-21	1.69% 官方 2026-10-21	4.01% 官方 2026-10-21	5.69% 官方 2026-10-21	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-22 收盤	4.33% 2025 股利／2026-10-22 收盤	1.69% 2025 股利／2026-10-22 收盤	3.98% 2025 股利／2026-10-22 收盤	6.12% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	0.46 億	11.04 億	11.10 億	10.40 億	14.17 億	7.90 億
市值	10.84 億	638.30 億	199.31 億	2349.55 億	312.44 億	88.88 億
外資持股	19.96%	6.60%	5.02%	15.34%	7.90%	5.46%
LUVAI 評分
總分	60	56	43	56	51	54
技術	65	57	49	52	43	47
基本面	55	48	32	62	63	65
籌碼	—	68	—	—	—	—
情緒	—	—	50	—	50	50
量能
收盤成交量	16 張 2026-10-22	1200 張 2026-10-22	2027 張 2026-10-22	1985 張 2026-10-22	462 張 2026-10-22	727 張 2026-10-22
20 日均量	45 張	1491 張	1026 張	2525 張	1242 張	1481 張
量比	0.36 倍	0.80 倍	1.98 倍	0.79 倍	0.37 倍	0.49 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。