個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

米斯特2941

寶雅*5904

中美實4702

滿心2916

德記5902

宏碁智新7794

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:48:42.777Z",
  "selected_codes": [
    "2941",
    "5904",
    "4702",
    "2916",
    "5902",
    "7794"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2941",
      "name": "米斯特",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 15390000,
      "foreign_holding_pct": 0.48,
      "market_cap_twd": 473242500,
      "price": {
        "amount": 30.75,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 30.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.149606299212604
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-22",
          "pct": 2.499999999999991
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-16",
          "to": "2026-10-22",
          "pct": -10.087719298245624
        }
      ],
      "price_range": {
        "high": 72.5,
        "low": 29.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.09,
        "pe_source": "official",
        "pb": 1.37,
        "official_yield_pct": 7.41,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.2,
        "cash_yield_pct": 10.40650406504065
      },
      "scores": {
        "total": 50,
        "technical": 49,
        "fundamental": 52,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1000,
        "mean20_shares": 2610.05,
        "ratio": 0.38313442271220854
      }
    },
    {
      "code": "5904",
      "name": "寶雅*",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 1064438260,
      "foreign_holding_pct": 27.28,
      "market_cap_twd": 78449099762,
      "price": {
        "amount": 73.7,
        "change_pct": -0.13550135501355015,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.8207934336525335
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.3660589060308554
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-16",
          "to": "2026-10-22",
          "pct": -88.17014446227928
        }
      ],
      "price_range": {
        "high": 767,
        "low": 68.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.68,
        "pe_source": "official",
        "pb": 1.08,
        "official_yield_pct": 3.46,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 56,
        "fundamental": 70,
        "chip": 74,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4850956,
        "mean20_shares": 4827445.65,
        "ratio": 1.0048701428673774
      }
    },
    {
      "code": "4702",
      "name": "中美實",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 72333200,
      "foreign_holding_pct": 43.91,
      "market_cap_twd": 669805432,
      "price": {
        "amount": 9.26,
        "change_pct": -0.10787486515641857,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 9.26,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.8565310492505307
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.0683760683760646
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.698513800424628
        }
      ],
      "price_range": {
        "high": 11,
        "low": 9.06,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.17,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 5.4,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 78,
        "chip": 57,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 87103,
        "mean20_shares": 69413.1,
        "ratio": 1.2548495889104505
      }
    },
    {
      "code": "2916",
      "name": "滿心",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 64626878,
      "foreign_holding_pct": 22.01,
      "market_cap_twd": 2575381088.3,
      "price": {
        "amount": 39.85,
        "change_pct": -0.12531328320802007,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 39.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.12531328320801727
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.0884520884520863
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.2515723270440251
        }
      ],
      "price_range": {
        "high": 50.4,
        "low": 39,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.27,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 9.03,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.6,
        "cash_yield_pct": 9.03387703889586
      },
      "scores": {
        "total": 55,
        "technical": 54,
        "fundamental": 57,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 52928,
        "mean20_shares": 28781.7,
        "ratio": 1.8389462748899474
      }
    },
    {
      "code": "5902",
      "name": "德記",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 94500000,
      "foreign_holding_pct": 1.26,
      "market_cap_twd": 3241349999.9999995,
      "price": {
        "amount": 34.3,
        "change_pct": 0.14598540145985403,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 34.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.43923865300146137
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.29069767441860517
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-22",
          "pct": 0.29239766081869956
        }
      ],
      "price_range": {
        "high": 47.4,
        "low": 32.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.41,
        "pe_source": "official",
        "pb": 2.62,
        "official_yield_pct": 4.81,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.65,
        "cash_yield_pct": 4.810495626822157
      },
      "scores": {
        "total": 55,
        "technical": 42,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5000,
        "mean20_shares": 88932.1,
        "ratio": 0.056222668755151396
      }
    },
    {
      "code": "7794",
      "name": "宏碁智新",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 28000000,
      "foreign_holding_pct": 1.47,
      "market_cap_twd": 788200000,
      "price": {
        "amount": 28.15,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9163763066202155
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -8.752025931928697
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": -3.924914675767921
        }
      ],
      "price_range": {
        "high": 54.7,
        "low": 26.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.54,
        "pe_source": "official",
        "pb": 1.69,
        "official_yield_pct": 5.68,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 48,
        "technical": 35,
        "fundamental": 62,
        "chip": 56,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 95001,
        "mean20_shares": 36281.05,
        "ratio": 2.6184743826322556
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	米斯特 2941 ・ TPEx	寶雅* 5904 ・ TPEx	中美實 4702 ・ TPEx	滿心 2916 ・ TPEx	德記 5902 ・ TPEx	宏碁智新 7794 ・ TPEx
基本資料
產業	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類
價格
價格（元）	30.75 收盤 2026-10-22	73.70 收盤 2026-10-22	9.26 收盤 2026-10-22	39.85 收盤 2026-10-22	34.30 收盤 2026-10-22	28.15 收盤 2026-10-22
報價漲跌	+0.00%	-0.14%	-0.11%	-0.13%	+0.15%	+0.00%
5 日	-3.15% 2026-10-15 → 2026-10-22	+0.82% 2026-10-15 → 2026-10-22	-0.86% 2026-10-15 → 2026-10-22	-0.13% 2026-10-15 → 2026-10-22	+0.44% 2026-10-15 → 2026-10-22	-1.92% 2026-10-15 → 2026-10-22
20 日	+2.50% 2026-09-17 → 2026-10-22	+3.37% 2026-09-21 → 2026-10-22	-1.07% 2026-09-21 → 2026-10-22	-2.09% 2026-09-21 → 2026-10-22	-0.29% 2026-09-21 → 2026-10-22	-8.75% 2026-09-21 → 2026-10-22
60 日	-10.09% 2026-06-16 → 2026-10-22	-88.17% 2026-07-16 → 2026-10-22	-1.70% 2026-07-27 → 2026-10-22	+0.25% 2026-07-27 → 2026-10-22	+0.29% 2026-07-23 → 2026-10-22	-3.92% 2026-07-24 → 2026-10-22
近一年高（元）	72.50	767.00	11.00	50.40	47.40	54.70
近一年低（元）	29.10	68.20	9.06	39.00	32.60	26.90
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	13.09 倍官方 2026-10-22	21.68 倍官方 2026-10-22	4.17 倍官方 2026-10-22	10.27 倍官方 2026-10-22	16.41 倍官方 2026-10-22	11.54 倍官方 2026-10-22
股價淨值比	1.37 倍官方 2026-10-22	1.08 倍官方 2026-10-22	0.51 倍官方 2026-10-22	1.67 倍官方 2026-10-22	2.62 倍官方 2026-10-22	1.69 倍官方 2026-10-22
年度現金股利	3.20 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	3.60 元／股 2025 年已收錄合計	1.65 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	7.41% 官方 2026-10-22	3.46% 官方 2026-10-22	5.40% 官方 2026-10-22	9.03% 官方 2026-10-22	4.81% 官方 2026-10-22	5.68% 官方 2026-10-22
本站現金殖利率	10.41% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	9.03% 2025 股利／2026-10-22 收盤	4.81% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	0.15 億	10.64 億	0.72 億	0.65 億	0.94 億	0.28 億
市值	4.73 億	784.49 億	6.70 億	25.75 億	32.41 億	7.88 億
外資持股	0.48%	27.28%	43.91%	22.01%	1.26%	1.47%
LUVAI 評分
總分	50	64	59	55	55	48
技術	49	56	46	54	42	35
基本面	52	70	78	57	71	62
籌碼	—	74	57	—	—	56
情緒	—	—	—	—	—	—
量能
收盤成交量	1 張 2026-10-22	4851 張 2026-10-22	87 張 2026-10-22	53 張 2026-10-22	5 張 2026-10-22	95 張 2026-10-22
20 日均量	3 張	4827 張	69 張	29 張	89 張	36 張
量比	0.38 倍	1.00 倍	1.25 倍	1.84 倍	0.06 倍	2.62 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。