個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

夆典3052

興富發2542

中工2515

工信5521

國建2501

欣陸3703

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T11:41:33.519Z",
  "selected_codes": [
    "3052",
    "2542",
    "2515",
    "5521",
    "2501",
    "3703"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "3052",
      "name": "夆典",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 233245771,
      "foreign_holding_pct": 1.99,
      "market_cap_twd": 2495729749.7,
      "price": {
        "amount": 10.7,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 10.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.46511627906977715
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.3816425120772875
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0
        }
      ],
      "price_range": {
        "high": 12.35,
        "low": 10.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.55,
        "pe_source": "official",
        "pb": 0.62,
        "official_yield_pct": 5.61,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 4.672897196261683
      },
      "scores": {
        "total": 57,
        "technical": 49,
        "fundamental": 71,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 87512,
        "mean20_shares": 215764,
        "ratio": 0.4055912941918022
      }
    },
    {
      "code": "2542",
      "name": "興富發",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 2153083539,
      "foreign_holding_pct": 8.52,
      "market_cap_twd": 86338649913.90001,
      "price": {
        "amount": 40.1,
        "change_pct": -0.12453300124533004,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 40.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.0075566750629594
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -16.108786610878656
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -9.276018099547512
        }
      ],
      "price_range": {
        "high": 49,
        "low": 33.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.29,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 9.96,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 4.987531172069825
      },
      "scores": {
        "total": 56,
        "technical": 43,
        "fundamental": 76,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7492179,
        "mean20_shares": 12376453.75,
        "ratio": 0.60535749184212
      }
    },
    {
      "code": "2515",
      "name": "中工",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1688460079,
      "foreign_holding_pct": 7.28,
      "market_cap_twd": 19923828932.2,
      "price": {
        "amount": 11.8,
        "change_pct": -0.8403361344537815,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.6666666666666607
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.2552301255229992
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.0746887966805017
        }
      ],
      "price_range": {
        "high": 18.65,
        "low": 10.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.79,
        "pe_source": "official",
        "pb": 0.82,
        "official_yield_pct": 4.2,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 57,
        "technical": 52,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6657860,
        "mean20_shares": 4379844.25,
        "ratio": 1.5201134149918687
      }
    },
    {
      "code": "5521",
      "name": "工信",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 492280155,
      "foreign_holding_pct": 8.04,
      "market_cap_twd": 5464309720.5,
      "price": {
        "amount": 11.1,
        "change_pct": -0.4484304932735426,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.2026431718061623
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.738317757009346
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 9.35960591133005
        }
      ],
      "price_range": {
        "high": 28,
        "low": 9.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.74,
        "pe_source": "official",
        "pb": 0.94,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 56,
        "technical": 48,
        "fundamental": 71,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1146255,
        "mean20_shares": 2007407.35,
        "ratio": 0.5710126547060814
      }
    },
    {
      "code": "2501",
      "name": "國建",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1159561059,
      "foreign_holding_pct": 10.67,
      "market_cap_twd": 23655045603.6,
      "price": {
        "amount": 20.4,
        "change_pct": 0.4926108374384237,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 20.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.422018348623859
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -10.329670329670337
        }
      ],
      "price_range": {
        "high": 28.4,
        "low": 20.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.07,
        "pe_source": "official",
        "pb": 0.73,
        "official_yield_pct": 5.91,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 4.901960784313726
      },
      "scores": {
        "total": 40,
        "technical": 37,
        "fundamental": 45,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 986418,
        "mean20_shares": 1877937.95,
        "ratio": 0.5252665563311077
      }
    },
    {
      "code": "3703",
      "name": "欣陸",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 823215980,
      "foreign_holding_pct": 19.26,
      "market_cap_twd": 16917088389,
      "price": {
        "amount": 20.55,
        "change_pct": -0.24271844660194172,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 20.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.9828009828009687
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.493765586034913
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.2019230769230727
        }
      ],
      "price_range": {
        "high": 24.95,
        "low": 19.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.46,
        "pe_source": "official",
        "pb": 0.62,
        "official_yield_pct": 5.1,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.05,
        "cash_yield_pct": 5.109489051094891
      },
      "scores": {
        "total": 61,
        "technical": 56,
        "fundamental": 74,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 874437,
        "mean20_shares": 880436.2,
        "ratio": 0.9931861047966906
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	夆典 3052 ・ TWSE	興富發 2542 ・ TWSE	中工 2515 ・ TWSE	工信 5521 ・ TWSE	國建 2501 ・ TWSE	欣陸 3703 ・ TWSE
基本資料
產業	建材營造	建材營造	建材營造	建材營造	建材營造	建材營造
價格
價格（元）	10.70 收盤 2026-10-21	40.10 收盤 2026-10-21	11.80 收盤 2026-10-21	11.10 收盤 2026-10-21	20.40 收盤 2026-10-21	20.55 收盤 2026-10-21
報價漲跌	—	-0.12%	-0.84%	-0.45%	+0.49%	-0.24%
5 日	-0.47% 2026-10-14 → 2026-10-21	+1.01% 2026-10-14 → 2026-10-21	-1.67% 2026-10-14 → 2026-10-21	-2.20% 2026-10-14 → 2026-10-21	+0.00% 2026-10-14 → 2026-10-21	+0.98% 2026-10-14 → 2026-10-21
20 日	+3.38% 2026-09-18 → 2026-10-21	-16.11% 2026-09-18 → 2026-10-21	-1.26% 2026-09-18 → 2026-10-21	+3.74% 2026-09-18 → 2026-10-21	-6.42% 2026-09-18 → 2026-10-21	+2.49% 2026-09-18 → 2026-10-21
60 日	+0.00% 2026-07-24 → 2026-10-21	-9.28% 2026-07-24 → 2026-10-21	-2.07% 2026-07-24 → 2026-10-21	+9.36% 2026-07-24 → 2026-10-21	-10.33% 2026-07-24 → 2026-10-21	-1.20% 2026-07-24 → 2026-10-21
近一年高（元）	12.35	49.00	18.65	28.00	28.40	24.95
近一年低（元）	10.15	33.70	10.40	9.50	20.15	19.15
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	9.55 倍官方 2026-10-20	9.29 倍官方 2026-10-20	24.79 倍官方 2026-10-20	11.74 倍官方 2026-10-20	7.07 倍官方 2026-10-20	10.46 倍官方 2026-10-20
股價淨值比	0.62 倍官方 2026-10-20	1.72 倍官方 2026-10-20	0.82 倍官方 2026-10-20	0.94 倍官方 2026-10-20	0.73 倍官方 2026-10-20	0.62 倍官方 2026-10-20
年度現金股利	0.50 元／股 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	1.05 元／股 2025 年已收錄合計
官方殖利率	5.61% 官方 2026-10-20	9.96% 官方 2026-10-20	4.20% 官方 2026-10-20	1.35% 官方 2026-10-20	5.91% 官方 2026-10-20	5.10% 官方 2026-10-20
本站現金殖利率	4.67% 2025 股利／2026-10-21 收盤	4.99% 2025 股利／2026-10-21 收盤	0.00% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	4.90% 2025 股利／2026-10-21 收盤	5.11% 2025 股利／2026-10-21 收盤
流通股數	2.33 億	21.53 億	16.88 億	4.92 億	11.60 億	8.23 億
市值	24.96 億	863.39 億	199.24 億	54.64 億	236.55 億	169.17 億
外資持股	1.99%	8.52%	7.28%	8.04%	10.67%	19.26%
LUVAI 評分
總分	57	56	57	56	40	61
技術	49	43	52	48	37	56
基本面	71	76	64	71	45	74
籌碼	—	—	—	—	—	—
情緒	50	54	—	50	—	50
量能
收盤成交量	88 張 2026-10-21	7492 張 2026-10-21	6658 張 2026-10-21	1146 張 2026-10-21	986 張 2026-10-21	874 張 2026-10-21
20 日均量	216 張	12376 張	4380 張	2007 張	1878 張	880 張
量比	0.41 倍	0.61 倍	1.52 倍	0.57 倍	0.53 倍	0.99 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。