個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

圓方科技3194

驊宏資6148

晉泰6221

大世科8099

力新5202

零壹3029

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-30T13:38:47.451Z",
  "selected_codes": [
    "3194",
    "6148",
    "6221",
    "8099",
    "5202",
    "3029"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "3194",
      "name": "圓方科技",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-30",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-16",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-22",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-30",
          "pct": null
        }
      ],
      "price_range": {
        "high": 39.65,
        "low": 27,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 56,
        "technical": 56,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 3567,
        "ratio": null
      }
    },
    {
      "code": "6148",
      "name": "驊宏資",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 46603757,
      "foreign_holding_pct": 4.62,
      "market_cap_twd": 1794244644.5,
      "price": {
        "amount": 38.5,
        "change_pct": -1.282051282051282,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 38.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -4.228855721393043
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 45.28301886792452
        }
      ],
      "price_range": {
        "high": 50.4,
        "low": 24.7,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 35.65,
        "pe_source": "official",
        "pb": 3.22,
        "official_yield_pct": 3.19,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.38,
        "cash_yield_pct": 3.584415584415584
      },
      "scores": {
        "total": 49,
        "technical": 50,
        "fundamental": 55,
        "chip": 35,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14137875,
        "mean20_shares": 6240425.2,
        "ratio": 2.2655307205669253
      }
    },
    {
      "code": "6221",
      "name": "晉泰",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 168601206,
      "foreign_holding_pct": 1.83,
      "market_cap_twd": 6322545225,
      "price": {
        "amount": 37.5,
        "change_pct": -2.47074122236671,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 37.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 13.293051359516618
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 14.155251141552515
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 78.99761336515513
        }
      ],
      "price_range": {
        "high": 55.3,
        "low": 20.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.03,
        "pe_source": "official",
        "pb": 2.08,
        "official_yield_pct": 3.2,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 68,
        "technical": 80,
        "fundamental": 67,
        "chip": 39,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8602682,
        "mean20_shares": 3731720.25,
        "ratio": 2.305285879883413
      }
    },
    {
      "code": "8099",
      "name": "大世科",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 100072800,
      "foreign_holding_pct": 5.1,
      "market_cap_twd": 11158117200,
      "price": {
        "amount": 111.5,
        "change_pct": 8.780487804878048,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 111.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 58.38068181818181
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 86.45484949832776
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 97.69503546099291
        }
      ],
      "price_range": {
        "high": 112.5,
        "low": 54.1,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 33.89,
        "pe_source": "official",
        "pb": 6.83,
        "official_yield_pct": 1.88,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 77,
        "technical": 99,
        "fundamental": 71,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8258368,
        "mean20_shares": 1046371.55,
        "ratio": 7.892385835604953
      }
    },
    {
      "code": "5202",
      "name": "力新",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 89094000,
      "foreign_holding_pct": 2.35,
      "market_cap_twd": 1265134800,
      "price": {
        "amount": 14.2,
        "change_pct": 2.527075812274368,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 14.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -1.388888888888895
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -0.35087719298245723
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 21.88841201716738
        }
      ],
      "price_range": {
        "high": 20.5,
        "low": 11.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.2,
        "official_yield_pct": 1.41,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 3.5211267605633805
      },
      "scores": {
        "total": 41,
        "technical": 48,
        "fundamental": 34,
        "chip": 39,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4219422,
        "mean20_shares": 1651776.1,
        "ratio": 2.5544757549161776
      }
    },
    {
      "code": "3029",
      "name": "零壹",
      "market": "TWSE",
      "industry": "資訊服務業",
      "shares_outstanding": 167005212,
      "foreign_holding_pct": 9.23,
      "market_cap_twd": 20792148894,
      "price": {
        "amount": 124.5,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 124.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 4.621848739495804
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 5.957446808510647
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 13.698630136986312
        }
      ],
      "price_range": {
        "high": 129.5,
        "low": 92.1,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.76,
        "pe_source": "official",
        "pb": 3.93,
        "official_yield_pct": 4.42,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5,
        "cash_yield_pct": 4.016064257028113
      },
      "scores": {
        "total": 60,
        "technical": 62,
        "fundamental": 71,
        "chip": 35,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2953820,
        "mean20_shares": 1996067.2,
        "ratio": 1.479819917886532
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	圓方科技 3194 ・ TPEx	驊宏資 6148 ・ TPEx	晉泰 6221 ・ TPEx	大世科 8099 ・ TPEx	力新 5202 ・ TPEx	零壹 3029 ・ TWSE
基本資料
產業	資訊服務業	資訊服務業	資訊服務業	資訊服務業	資訊服務業	資訊服務業
價格
價格（元）	— 收盤 2026-10-30	38.50 收盤 2026-10-30	37.50 收盤 2026-10-30	111.50 收盤 2026-10-30	14.20 收盤 2026-10-30	124.50 收盤 2026-10-30
報價漲跌	—	-1.28%	-2.47%	+8.78%	+2.53%	—
5 日	— 2026-10-16 → 2026-10-30	-4.23% 2026-10-21 → 2026-10-30	+13.29% 2026-10-21 → 2026-10-30	+58.38% 2026-10-21 → 2026-10-30	-1.39% 2026-10-21 → 2026-10-30	+4.62% 2026-10-21 → 2026-10-30
20 日	— 2026-09-22 → 2026-10-30	+0.00% 2026-09-29 → 2026-10-30	+14.16% 2026-09-29 → 2026-10-30	+86.45% 2026-09-29 → 2026-10-30	-0.35% 2026-09-29 → 2026-10-30	+5.96% 2026-09-29 → 2026-10-30
60 日	— 資料不足 → 2026-10-30	+45.28% 2026-07-31 → 2026-10-30	+79.00% 2026-07-31 → 2026-10-30	+97.70% 2026-07-31 → 2026-10-30	+21.89% 2026-07-31 → 2026-10-30	+13.70% 2026-07-31 → 2026-10-30
近一年高（元）	39.65	50.40	55.30	112.50	20.50	129.50
近一年低（元）	27.00	24.70	20.20	54.10	11.20	92.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	35.65 倍官方 2026-10-30	16.03 倍官方 2026-10-30	33.89 倍官方 2026-10-30	— 資料不足	17.76 倍官方 2026-10-29
股價淨值比	— 資料不足	3.22 倍官方 2026-10-30	2.08 倍官方 2026-10-30	6.83 倍官方 2026-10-30	1.20 倍官方 2026-10-30	3.93 倍官方 2026-10-29
年度現金股利	— 2025 年已收錄合計	1.38 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	5.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	3.19% 官方 2026-10-30	3.20% 官方 2026-10-30	1.88% 官方 2026-10-30	1.41% 官方 2026-10-30	4.42% 官方 2026-10-29
本站現金殖利率	— 2025 股利／2026-10-30 收盤	3.58% 2025 股利／2026-10-30 收盤	0.00% 2025 股利／2026-10-30 收盤	— 2025 股利／2026-10-30 收盤	3.52% 2025 股利／2026-10-30 收盤	4.02% 2025 股利／2026-10-30 收盤
流通股數	—	0.47 億	1.69 億	1.00 億	0.89 億	1.67 億
市值	—	17.94 億	63.23 億	111.58 億	12.65 億	207.92 億
外資持股	—	4.62%	1.83%	5.10%	2.35%	9.23%
LUVAI 評分
總分	56	49	68	77	41	60
技術	56	50	80	99	48	62
基本面	—	55	67	71	34	71
籌碼	—	35	39	58	39	35
情緒	—	50	—	50	—	—
量能
收盤成交量	— 2026-10-30	14138 張 2026-10-30	8603 張 2026-10-30	8258 張 2026-10-30	4219 張 2026-10-30	2954 張 2026-10-30
20 日均量	4 張	6240 張	3732 張	1046 張	1652 張	1996 張
量比	—	2.27 倍	2.31 倍	7.89 倍	2.55 倍	1.48 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。