個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

森寶3489

興富發2542

中工2515

上曜1316

國產2504

工信5521

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:53.601Z",
  "selected_codes": [
    "3489",
    "2542",
    "2515",
    "1316",
    "2504",
    "5521"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "3489",
      "name": "森寶",
      "market": "TPEx",
      "industry": "建材營造",
      "shares_outstanding": 90452155,
      "foreign_holding_pct": 1.11,
      "market_cap_twd": 2080399565,
      "price": {
        "amount": 23,
        "change_pct": 0.43668122270742366,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 23,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.8771929824561431
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.139013452914785
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 17.948717948717952
        }
      ],
      "price_range": {
        "high": 26.4,
        "low": 18.45,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.22,
        "official_yield_pct": 13.04,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 2.1739130434782608
      },
      "scores": {
        "total": 59,
        "technical": 64,
        "fundamental": 59,
        "chip": 44,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 65509,
        "mean20_shares": 81368.85,
        "ratio": 0.8050869589529653
      }
    },
    {
      "code": "2542",
      "name": "興富發",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 2153083539,
      "foreign_holding_pct": 8.52,
      "market_cap_twd": 86123341560,
      "price": {
        "amount": 40,
        "change_pct": -0.24937655860349126,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 40,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.6518424396442244
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -13.88589881593112
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -8.045977011494255
        }
      ],
      "price_range": {
        "high": 49,
        "low": 33.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.28,
        "pe_source": "official",
        "pb": 1.71,
        "official_yield_pct": 9.98,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 5
      },
      "scores": {
        "total": 63,
        "technical": 44,
        "fundamental": 76,
        "chip": 100,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8945989,
        "mean20_shares": 11926349.4,
        "ratio": 0.7501028772475842
      }
    },
    {
      "code": "2515",
      "name": "中工",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1688460079,
      "foreign_holding_pct": 7.28,
      "market_cap_twd": 19754982924.3,
      "price": {
        "amount": 11.7,
        "change_pct": -0.8474576271186443,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.2658227848101333
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.500000000000002
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.6806722689075682
        }
      ],
      "price_range": {
        "high": 18.65,
        "low": 10.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.58,
        "pe_source": "official",
        "pb": 0.82,
        "official_yield_pct": 4.24,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 50,
        "technical": 46,
        "fundamental": 64,
        "chip": 32,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5747338,
        "mean20_shares": 4354376,
        "ratio": 1.3198993380452215
      }
    },
    {
      "code": "1316",
      "name": "上曜",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 401646150,
      "foreign_holding_pct": 3.59,
      "market_cap_twd": 4096790729.9999995,
      "price": {
        "amount": 10.2,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 10.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9230769230769384
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.672897196261683
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.49261083743841194
        }
      ],
      "price_range": {
        "high": 17.15,
        "low": 9.39,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.85,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 52,
        "technical": 42,
        "fundamental": 64,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5653649,
        "mean20_shares": 1523889.5,
        "ratio": 3.7100124385659194
      }
    },
    {
      "code": "2504",
      "name": "國產",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 1180000000,
      "foreign_holding_pct": 5.93,
      "market_cap_twd": 37996000000,
      "price": {
        "amount": 32.2,
        "change_pct": 0.3115264797507788,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 32.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.8987341772152
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.536977491961424
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.9404388714733702
        }
      ],
      "price_range": {
        "high": 40.1,
        "low": 30.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.06,
        "pe_source": "official",
        "pb": 1.46,
        "official_yield_pct": 8.1,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.8,
        "cash_yield_pct": 8.695652173913041
      },
      "scores": {
        "total": 56,
        "technical": 56,
        "fundamental": 60,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2315547,
        "mean20_shares": 1812351.1,
        "ratio": 1.2776481334107943
      }
    },
    {
      "code": "5521",
      "name": "工信",
      "market": "TWSE",
      "industry": "建材營造",
      "shares_outstanding": 492280155,
      "foreign_holding_pct": 8.04,
      "market_cap_twd": 5538151743.75,
      "price": {
        "amount": 11.25,
        "change_pct": 1.3513513513513513,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.1739130434782594
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 5.633802816901401
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.223300970873783
        }
      ],
      "price_range": {
        "high": 28,
        "low": 9.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.68,
        "pe_source": "official",
        "pb": 0.94,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 57,
        "fundamental": 71,
        "chip": 64,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2137528,
        "mean20_shares": 2051180.85,
        "ratio": 1.042096312472886
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	森寶 3489 ・ TPEx	興富發 2542 ・ TWSE	中工 2515 ・ TWSE	上曜 1316 ・ TWSE	國產 2504 ・ TWSE	工信 5521 ・ TWSE
基本資料
產業	建材營造	建材營造	建材營造	建材營造	建材營造	建材營造
價格
價格（元）	23.00 收盤 2026-10-22	40.00 收盤 2026-10-22	11.70 收盤 2026-10-22	10.20 收盤 2026-10-22	32.20 收盤 2026-10-22	11.25 收盤 2026-10-22
報價漲跌	+0.44%	-0.25%	-0.85%	+0.00%	+0.31%	+1.35%
5 日	+0.88% 2026-10-15 → 2026-10-22	+1.65% 2026-10-15 → 2026-10-22	-1.27% 2026-10-15 → 2026-10-22	-1.92% 2026-10-15 → 2026-10-22	+1.90% 2026-10-15 → 2026-10-22	-2.17% 2026-10-15 → 2026-10-22
20 日	+3.14% 2026-09-21 → 2026-10-22	-13.89% 2026-09-21 → 2026-10-22	-2.50% 2026-09-21 → 2026-10-22	-4.67% 2026-09-21 → 2026-10-22	+3.54% 2026-09-21 → 2026-10-22	+5.63% 2026-09-21 → 2026-10-22
60 日	+17.95% 2026-07-27 → 2026-10-22	-8.05% 2026-07-27 → 2026-10-22	-1.68% 2026-07-27 → 2026-10-22	+0.49% 2026-07-27 → 2026-10-22	+0.94% 2026-07-27 → 2026-10-22	+9.22% 2026-07-27 → 2026-10-22
近一年高（元）	26.40	49.00	18.65	17.15	40.10	28.00
近一年低（元）	18.45	33.70	10.50	9.39	30.15	9.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	9.28 倍官方 2026-10-21	24.58 倍官方 2026-10-21	— 資料不足	10.06 倍官方 2026-10-21	11.68 倍官方 2026-10-21
股價淨值比	2.22 倍官方 2026-10-22	1.71 倍官方 2026-10-21	0.82 倍官方 2026-10-21	0.85 倍官方 2026-10-21	1.46 倍官方 2026-10-21	0.94 倍官方 2026-10-21
年度現金股利	0.50 元／股 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	2.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	13.04% 官方 2026-10-22	9.98% 官方 2026-10-21	4.24% 官方 2026-10-21	— 資料不足	8.10% 官方 2026-10-21	1.35% 官方 2026-10-21
本站現金殖利率	2.17% 2025 股利／2026-10-22 收盤	5.00% 2025 股利／2026-10-22 收盤	0.00% 2025 股利／2026-10-22 收盤	0.00% 2025 股利／2026-10-22 收盤	8.70% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	0.90 億	21.53 億	16.88 億	4.02 億	11.80 億	4.92 億
市值	20.80 億	861.23 億	197.55 億	40.97 億	379.96 億	55.38 億
外資持股	1.11%	8.52%	7.28%	3.59%	5.93%	8.04%
LUVAI 評分
總分	59	63	50	52	56	61
技術	64	44	46	42	56	57
基本面	59	76	64	64	60	71
籌碼	44	100	32	—	—	64
情緒	—	54	—	—	50	50
量能
收盤成交量	66 張 2026-10-22	8946 張 2026-10-22	5747 張 2026-10-22	5654 張 2026-10-22	2316 張 2026-10-22	2138 張 2026-10-22
20 日均量	81 張	11926 張	4354 張	1524 張	1812 張	2051 張
量比	0.81 倍	0.75 倍	1.32 倍	3.71 倍	1.28 倍	1.04 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。