個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

凌嘉科3644

穩懋3105

頎邦6147

精材3374

世界5347

鈺創5351

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-30T03:06:32.201Z",
  "selected_codes": [
    "3644",
    "3105",
    "6147",
    "3374",
    "5347",
    "5351"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "3644",
      "name": "凌嘉科",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 484.5,
        "change_pct": -8.412098298676748,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 484.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -19.115191986644408
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 38.23109843081311
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 80.78358208955223
        }
      ],
      "price_range": {
        "high": 626,
        "low": 218,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 43,
        "technical": 43,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 342821,
        "mean20_shares": 735323.1,
        "ratio": 0.46621818354407746
      }
    },
    {
      "code": "3105",
      "name": "穩懋",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 423940384,
      "foreign_holding_pct": 48.72,
      "market_cap_twd": 251820588096,
      "price": {
        "amount": 594,
        "change_pct": 10,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 594,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 25.05263157894737
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 18.32669322709164
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 121.6417910447761
        }
      ],
      "price_range": {
        "high": 637,
        "low": 92.9,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 69.8,
        "pe_source": "official",
        "pb": 5.75,
        "official_yield_pct": 0.34,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 0.16835016835016833
      },
      "scores": {
        "total": 79,
        "technical": 98,
        "fundamental": 67,
        "chip": 78,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 58591219,
        "mean20_shares": 24566861.3,
        "ratio": 2.3849696664343525
      }
    },
    {
      "code": "6147",
      "name": "頎邦",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 744577539,
      "foreign_holding_pct": 33.35,
      "market_cap_twd": 151149240417,
      "price": {
        "amount": 203,
        "change_pct": -8.764044943820224,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 203,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 0.24691358024691024
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -4.918032786885251
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 71.30801687763713
        }
      ],
      "price_range": {
        "high": 313.5,
        "low": 50.2,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 49.03,
        "pe_source": "official",
        "pb": 2.58,
        "official_yield_pct": 1.38,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.750212,
        "cash_yield_pct": 1.8473950738916254
      },
      "scores": {
        "total": 53,
        "technical": 48,
        "fundamental": 67,
        "chip": 40,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 37131292,
        "mean20_shares": 31656338.7,
        "ratio": 1.1729496690026253
      }
    },
    {
      "code": "3374",
      "name": "精材",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 271364316,
      "foreign_holding_pct": 21.75,
      "market_cap_twd": 132290104050,
      "price": {
        "amount": 487.5,
        "change_pct": -2.5,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 487.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 13.9018691588785
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 8.574610244988868
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 93.45238095238095
        }
      ],
      "price_range": {
        "high": 530,
        "low": 127,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 76.53,
        "pe_source": "official",
        "pb": 13.42,
        "official_yield_pct": 0.51,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.5,
        "cash_yield_pct": 0.5128205128205128
      },
      "scores": {
        "total": 63,
        "technical": 71,
        "fundamental": 67,
        "chip": 44,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18878410,
        "mean20_shares": 11683536.45,
        "ratio": 1.6158129929915186
      }
    },
    {
      "code": "5347",
      "name": "世界",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 1878502192,
      "foreign_holding_pct": 33.02,
      "market_cap_twd": 293985593048,
      "price": {
        "amount": 156.5,
        "change_pct": -6.567164179104477,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 156.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -2.187499999999998
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -8.211143695014666
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 13.405797101449268
        }
      ],
      "price_range": {
        "high": 223,
        "low": 87.6,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 33.87,
        "pe_source": "official",
        "pb": 4.67,
        "official_yield_pct": 2.86,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.498203,
        "cash_yield_pct": 2.874251118210863
      },
      "scores": {
        "total": 45,
        "technical": 29,
        "fundamental": 65,
        "chip": 39,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15720542,
        "mean20_shares": 16292058.65,
        "ratio": 0.9649205381420598
      }
    },
    {
      "code": "5351",
      "name": "鈺創",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 328464781,
      "foreign_holding_pct": 33.81,
      "market_cap_twd": 37116520253,
      "price": {
        "amount": 113,
        "change_pct": -0.8771929824561403,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 113,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 12.43781094527363
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 4.629629629629628
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 70.95310136157337
        }
      ],
      "price_range": {
        "high": 141,
        "low": 34.35,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.49,
        "pe_source": "official",
        "pb": 5.15,
        "official_yield_pct": 0,
        "official_date": "2026-10-29"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 70,
        "technical": 73,
        "fundamental": 78,
        "chip": 65,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14499773,
        "mean20_shares": 8736163.8,
        "ratio": 1.6597414302144837
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	凌嘉科 3644 ・ TPEx	穩懋 3105 ・ TPEx	頎邦 6147 ・ TPEx	精材 3374 ・ TPEx	世界 5347 ・ TPEx	鈺創 5351 ・ TPEx
基本資料
產業	半導體業	半導體業	半導體業	半導體業	半導體業	半導體業
價格
價格（元）	484.50 收盤 2026-10-29	594.00 收盤 2026-10-29	203.00 收盤 2026-10-29	487.50 收盤 2026-10-29	156.50 收盤 2026-10-29	113.00 收盤 2026-10-29
報價漲跌	-8.41%	+10.00%	-8.76%	-2.50%	-6.57%	-0.88%
5 日	-19.12% 2026-10-20 → 2026-10-29	+25.05% 2026-10-20 → 2026-10-29	+0.25% 2026-10-20 → 2026-10-29	+13.90% 2026-10-20 → 2026-10-29	-2.19% 2026-10-20 → 2026-10-29	+12.44% 2026-10-20 → 2026-10-29
20 日	+38.23% 2026-09-24 → 2026-10-29	+18.33% 2026-09-24 → 2026-10-29	-4.92% 2026-09-24 → 2026-10-29	+8.57% 2026-09-24 → 2026-10-29	-8.21% 2026-09-24 → 2026-10-29	+4.63% 2026-09-24 → 2026-10-29
60 日	+80.78% 2026-07-30 → 2026-10-29	+121.64% 2026-07-30 → 2026-10-29	+71.31% 2026-07-30 → 2026-10-29	+93.45% 2026-07-30 → 2026-10-29	+13.41% 2026-07-30 → 2026-10-29	+70.95% 2026-07-30 → 2026-10-29
近一年高（元）	626.00	637.00	313.50	530.00	223.00	141.00
近一年低（元）	218.00	92.90	50.20	127.00	87.60	34.35
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	69.80 倍官方 2026-10-29	49.03 倍官方 2026-10-29	76.53 倍官方 2026-10-29	33.87 倍官方 2026-10-29	17.49 倍官方 2026-10-29
股價淨值比	— 資料不足	5.75 倍官方 2026-10-29	2.58 倍官方 2026-10-29	13.42 倍官方 2026-10-29	4.67 倍官方 2026-10-29	5.15 倍官方 2026-10-29
年度現金股利	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	3.75 元／股 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	0.34% 官方 2026-10-29	1.38% 官方 2026-10-29	0.51% 官方 2026-10-29	2.86% 官方 2026-10-29	0.00% 官方 2026-10-29
本站現金殖利率	— 2025 股利／2026-10-29 收盤	0.17% 2025 股利／2026-10-29 收盤	1.85% 2025 股利／2026-10-29 收盤	0.51% 2025 股利／2026-10-29 收盤	2.87% 2025 股利／2026-10-29 收盤	— 2025 股利／2026-10-29 收盤
流通股數	—	4.24 億	7.45 億	2.71 億	18.79 億	3.28 億
市值	—	2518.21 億	1511.49 億	1322.90 億	2939.86 億	371.17 億
外資持股	—	48.72%	33.35%	21.75%	33.02%	33.81%
LUVAI 評分
總分	43	79	53	63	45	70
技術	43	98	48	71	29	73
基本面	—	67	67	67	65	78
籌碼	—	78	40	44	39	65
情緒	—	56	—	50	53	50
量能
收盤成交量	343 張 2026-10-29	58591 張 2026-10-29	37131 張 2026-10-29	18878 張 2026-10-29	15721 張 2026-10-29	14500 張 2026-10-29
20 日均量	735 張	24567 張	31656 張	11684 張	16292 張	8736 張
量比	0.47 倍	2.38 倍	1.17 倍	1.62 倍	0.96 倍	1.66 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。