個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

泰宗4169

中纖1718

德淵4720

和益1709

和桐1714

永光1711

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:52.926Z",
  "selected_codes": [
    "4169",
    "1718",
    "4720",
    "1709",
    "1714",
    "1711"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4169",
      "name": "泰宗",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 66431612,
      "foreign_holding_pct": 6.75,
      "market_cap_twd": 10031173412,
      "price": {
        "amount": 151,
        "change_pct": -3.205128205128205,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 151,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.7800687285223455
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.6578947368421018
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -32.28699551569507
        }
      ],
      "price_range": {
        "high": 290,
        "low": 113.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 5.3,
        "official_yield_pct": 0.21,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.35,
        "cash_yield_pct": 0.23178807947019867
      },
      "scores": {
        "total": 43,
        "technical": 41,
        "fundamental": 45,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 423330,
        "mean20_shares": 111768.8,
        "ratio": 3.7875507297206377
      }
    },
    {
      "code": "1718",
      "name": "中纖",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 1685905745,
      "foreign_holding_pct": 6.19,
      "market_cap_twd": 18882144344,
      "price": {
        "amount": 11.2,
        "change_pct": -3.4482758620689653,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.084745762711873
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.1860465116279055
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.268292682926816
        }
      ],
      "price_range": {
        "high": 16.2,
        "low": 6.17,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.59,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.66,
        "pe_source": "official",
        "pb": 0.65,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 78,
        "chip": 36,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 22799432,
        "mean20_shares": 32153568.6,
        "ratio": 0.7090793648329287
      }
    },
    {
      "code": "4720",
      "name": "德淵",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 114516037,
      "foreign_holding_pct": 5.37,
      "market_cap_twd": 3544271345.15,
      "price": {
        "amount": 30.95,
        "change_pct": 5.811965811965812,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 30.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 21.372549019607835
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 58.31202046035804
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 58.31202046035804
        }
      ],
      "price_range": {
        "high": 32.15,
        "low": 13.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 52.23,
        "pe_source": "official",
        "pb": 2.06,
        "official_yield_pct": 1.37,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.231017770597738
      },
      "scores": {
        "total": 75,
        "technical": 92,
        "fundamental": 66,
        "chip": 74,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 21819848,
        "mean20_shares": 7905486,
        "ratio": 2.7600893860288918
      }
    },
    {
      "code": "1709",
      "name": "和益",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 477016272,
      "foreign_holding_pct": 8.66,
      "market_cap_twd": 26378999841.6,
      "price": {
        "amount": 55.3,
        "change_pct": -1.25,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 55.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.952380952380953
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 28.306264501160072
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 113.10211946050094
        }
      ],
      "price_range": {
        "high": 66.3,
        "low": 16.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 27.86,
        "pe_source": "official",
        "pb": 2.97,
        "official_yield_pct": 1.79,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 1.4466546112115735
      },
      "scores": {
        "total": 54,
        "technical": 61,
        "fundamental": 58,
        "chip": 30,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20924007,
        "mean20_shares": 34311596.25,
        "ratio": 0.6098231876927032
      }
    },
    {
      "code": "1714",
      "name": "和桐",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 991824808,
      "foreign_holding_pct": 17.63,
      "market_cap_twd": 18150393986.4,
      "price": {
        "amount": 18.3,
        "change_pct": -3.1746031746031744,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 18.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.1746031746031633
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 14.733542319749215
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 26.643598615916964
        }
      ],
      "price_range": {
        "high": 25,
        "low": 7.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.19,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.02,
        "pe_source": "official",
        "pb": 1.4,
        "official_yield_pct": 0.95,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.20504121,
        "cash_yield_pct": 1.1204437704918033
      },
      "scores": {
        "total": 56,
        "technical": 53,
        "fundamental": 67,
        "chip": 49,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15771882,
        "mean20_shares": 31471051.05,
        "ratio": 0.5011552354874401
      }
    },
    {
      "code": "1711",
      "name": "永光",
      "market": "TWSE",
      "industry": "化學生技醫療",
      "shares_outstanding": 547752226,
      "foreign_holding_pct": 5.44,
      "market_cap_twd": 24621462558.7,
      "price": {
        "amount": 44.95,
        "change_pct": -4.766949152542373,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 44.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 4.292343387470998
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 14.086294416243671
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 26.977401129943512
        }
      ],
      "price_range": {
        "high": 64.3,
        "low": 17.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 0.14,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 363.08,
        "pe_source": "official",
        "pb": 2.9,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 0.6674082313681868
      },
      "scores": {
        "total": 62,
        "technical": 69,
        "fundamental": 64,
        "chip": 48,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14470762,
        "mean20_shares": 14659251.5,
        "ratio": 0.9871419424109069
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	泰宗 4169 ・ TWSE	中纖 1718 ・ TWSE	德淵 4720 ・ TWSE	和益 1709 ・ TWSE	和桐 1714 ・ TWSE	永光 1711 ・ TWSE
基本資料
產業	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療	化學生技醫療
價格
價格（元）	151.00 收盤 2026-10-22	11.20 收盤 2026-10-22	30.95 收盤 2026-10-22	55.30 收盤 2026-10-22	18.30 收盤 2026-10-22	44.95 收盤 2026-10-22
報價漲跌	-3.21%	-3.45%	+5.81%	-1.25%	-3.17%	-4.77%
5 日	+3.78% 2026-10-15 → 2026-10-22	-5.08% 2026-10-15 → 2026-10-22	+21.37% 2026-10-15 → 2026-10-22	-5.95% 2026-10-15 → 2026-10-22	-3.17% 2026-10-15 → 2026-10-22	+4.29% 2026-10-15 → 2026-10-22
20 日	-0.66% 2026-09-21 → 2026-10-22	+4.19% 2026-09-21 → 2026-10-22	+58.31% 2026-09-21 → 2026-10-22	+28.31% 2026-09-21 → 2026-10-22	+14.73% 2026-09-21 → 2026-10-22	+14.09% 2026-09-21 → 2026-10-22
60 日	-32.29% 2026-07-27 → 2026-10-22	+9.27% 2026-07-27 → 2026-10-22	+58.31% 2026-07-27 → 2026-10-22	+113.10% 2026-07-27 → 2026-10-22	+26.64% 2026-07-27 → 2026-10-22	+26.98% 2026-07-27 → 2026-10-22
近一年高（元）	290.00	16.20	32.15	66.30	25.00	64.30
近一年低（元）	113.50	6.17	13.20	16.20	7.80	17.05
基本面
EPS (TTM)	— 四季資料不足	0.59 元 2025 Q3 至 2026 Q2	— 四季資料不足	2.00 元 2025 Q3 至 2026 Q2	1.19 元 2025 Q3 至 2026 Q2	0.14 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	19.66 倍官方 2026-10-21	52.23 倍官方 2026-10-21	27.86 倍官方 2026-10-21	16.02 倍官方 2026-10-21	363.08 倍官方 2026-10-21
股價淨值比	5.30 倍官方 2026-10-21	0.65 倍官方 2026-10-21	2.06 倍官方 2026-10-21	2.97 倍官方 2026-10-21	1.40 倍官方 2026-10-21	2.90 倍官方 2026-10-21
年度現金股利	0.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	0.21 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	0.21% 官方 2026-10-21	— 資料不足	1.37% 官方 2026-10-21	1.79% 官方 2026-10-21	0.95% 官方 2026-10-21	— 資料不足
本站現金殖利率	0.23% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	3.23% 2025 股利／2026-10-22 收盤	1.45% 2025 股利／2026-10-22 收盤	1.12% 2025 股利／2026-10-22 收盤	0.67% 2025 股利／2026-10-22 收盤
流通股數	0.66 億	16.86 億	1.15 億	4.77 億	9.92 億	5.48 億
市值	100.31 億	188.82 億	35.44 億	263.79 億	181.50 億	246.21 億
外資持股	6.75%	6.19%	5.37%	8.66%	17.63%	5.44%
LUVAI 評分
總分	43	54	75	54	56	62
技術	41	43	92	61	53	69
基本面	45	78	66	58	67	64
籌碼	—	36	74	30	49	48
情緒	—	—	51	50	50	50
量能
收盤成交量	423 張 2026-10-22	22799 張 2026-10-22	21820 張 2026-10-22	20924 張 2026-10-22	15772 張 2026-10-22	14471 張 2026-10-22
20 日均量	112 張	32154 張	7905 張	34312 張	31471 張	14659 張
量比	3.79 倍	0.71 倍	2.76 倍	0.61 倍	0.50 倍	0.99 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。