個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

安克4188

沛爾生醫*-創6949

安成生技6610

優你康4150

巨生醫6827

仁新*6696

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:06:07.280Z",
  "selected_codes": [
    "4188",
    "6949",
    "6610",
    "4150",
    "6827",
    "6696"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4188",
      "name": "安克",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": 63332900,
      "foreign_holding_pct": 0.22,
      "market_cap_twd": 987993240,
      "price": {
        "amount": 15.6,
        "change_pct": 1.2987012987012987,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 15.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 18.181818181818187
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 11.428571428571432
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 54.45544554455446
        }
      ],
      "price_range": {
        "high": 17.65,
        "low": 9.06,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.92,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 93,
        "fundamental": 25,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 444070,
        "mean20_shares": 246867.45,
        "ratio": 1.7988195689630204
      }
    },
    {
      "code": "6949",
      "name": "沛爾生醫*-創",
      "market": "TWSE",
      "industry": "生技醫療業",
      "shares_outstanding": 1311601000,
      "foreign_holding_pct": 3.47,
      "market_cap_twd": 51283599100,
      "price": {
        "amount": 39.1,
        "change_pct": 5.10752688172043,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 39.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.761421319796951
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -28.256880733944957
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-15",
          "to": "2026-10-21",
          "pct": -96.18536585365854
        }
      ],
      "price_range": {
        "high": 1490,
        "low": 34.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 18.98,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 40,
        "technical": 29,
        "fundamental": 48,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7371520,
        "mean20_shares": 4888036.5,
        "ratio": 1.5080738451932592
      }
    },
    {
      "code": "6610",
      "name": "安成生技",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-11",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 57.2,
        "low": 14.35,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 40,
        "technical": 25,
        "fundamental": 52,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2318617.5,
        "ratio": null
      }
    },
    {
      "code": "4150",
      "name": "優你康",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-08-17",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-28",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 10.7,
        "low": 1.28,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 17,
        "technical": 11,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2029364.5,
        "ratio": null
      }
    },
    {
      "code": "6827",
      "name": "巨生醫",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-14",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-08",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 18.5,
        "low": 9.47,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 85,
        "technical": 85,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 734538.45,
        "ratio": null
      }
    },
    {
      "code": "6696",
      "name": "仁新*",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 164.5,
        "change_pct": -3.8011695906432745,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": "2026-10-22T05:11:47.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-15",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-27",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 969,
        "low": 90.96,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 35,
        "fundamental": 20,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 11108888.7,
        "ratio": null
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	安克 4188 ・ TPEx	沛爾生醫*-創 6949 ・ TWSE	安成生技 6610 ・ TPEx	優你康 4150 ・ TPEx	巨生醫 6827 ・ TPEx	仁新* 6696 ・ TPEx
基本資料
產業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業
價格
價格（元）	15.60 收盤 2026-10-21	39.10 收盤 2026-10-21	— 收盤 2026-10-21	— 收盤 2026-10-21	— 收盤 2026-10-21	164.50 即時 2026-10-22 13:11 TPE
報價漲跌	+1.30%	+5.11%	—	—	—	-3.80%
5 日	+18.18% 2026-10-14 → 2026-10-21	-0.76% 2026-10-14 → 2026-10-21	— 2026-10-13 → 2026-10-21	— 2026-08-17 → 2026-10-21	— 2026-10-13 → 2026-10-21	— 2026-09-15 → 2026-10-21
20 日	+11.43% 2026-09-18 → 2026-10-21	-28.26% 2026-09-18 → 2026-10-21	— 2026-09-17 → 2026-10-21	— 2026-07-27 → 2026-10-21	— 2026-09-14 → 2026-10-21	— 2026-07-27 → 2026-10-21
60 日	+54.46% 2026-07-24 → 2026-10-21	-96.19% 2026-07-15 → 2026-10-21	— 2026-06-11 → 2026-10-21	— 2026-05-28 → 2026-10-21	— 2026-07-08 → 2026-10-21	— 2026-05-27 → 2026-10-21
近一年高（元）	17.65	1490.00	57.20	10.70	18.50	969.00
近一年低（元）	9.06	34.75	14.35	1.28	9.47	90.96
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	1.92 倍官方 2026-10-21	18.98 倍官方 2026-10-20	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	0.00% 官方 2026-10-21	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	0.00% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	0.63 億	13.12 億	—	—	—	—
市值	9.88 億	512.84 億	—	—	—	—
外資持股	0.22%	3.47%	—	—	—	—
LUVAI 評分
總分	62	40	40	17	85	33
技術	93	29	25	11	85	35
基本面	25	48	52	25	—	20
籌碼	54	—	—	—	—	—
情緒	—	52	55	—	—	53
量能
收盤成交量	444 張 2026-10-21	7372 張 2026-10-21	— 2026-10-21	— 2026-10-21	— 2026-10-21	— 2026-10-21
20 日均量	247 張	4888 張	2319 張	2029 張	735 張	11109 張
量比	1.80 倍	1.51 倍	—	—	—	—

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。