個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

炎洲4306

南亞1303

台塑1301

台化1326

國喬1312

中石化1314

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:17:32.036Z",
  "selected_codes": [
    "4306",
    "1303",
    "1301",
    "1326",
    "1312",
    "1314"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4306",
      "name": "炎洲",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 676757216,
      "foreign_holding_pct": 7,
      "market_cap_twd": 9948331075.199999,
      "price": {
        "amount": 14.7,
        "change_pct": -0.33898305084745767,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 14.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.6849315068493178
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.6756756756756799
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.6849315068493178
        }
      ],
      "price_range": {
        "high": 16.85,
        "low": 12.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.21,
        "pe_source": "official",
        "pb": 0.69,
        "official_yield_pct": 4.75,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 6.802721088435375
      },
      "scores": {
        "total": 55,
        "technical": 50,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 658237,
        "mean20_shares": 742117.45,
        "ratio": 0.8869714625360178
      }
    },
    {
      "code": "1303",
      "name": "南亞",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 7930821589,
      "foreign_holding_pct": 30.27,
      "market_cap_twd": 2541828319274.5,
      "price": {
        "amount": 320.5,
        "change_pct": 8.277027027027026,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 320.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.166189111747846
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 34.663865546218496
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 80.56338028169014
        }
      ],
      "price_range": {
        "high": 350.5,
        "low": 38.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.74,
        "pe_source": "official",
        "pb": 4.91,
        "official_yield_pct": 0.27,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.7,
        "cash_yield_pct": 0.21840873634945396
      },
      "scores": {
        "total": 72,
        "technical": 78,
        "fundamental": 70,
        "chip": null,
        "sentiment": 58,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 123530362,
        "mean20_shares": 93528423.9,
        "ratio": 1.3207788268952108
      }
    },
    {
      "code": "1301",
      "name": "台塑",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 6365740781,
      "foreign_holding_pct": 35.21,
      "market_cap_twd": 490162040137,
      "price": {
        "amount": 77,
        "change_pct": 2.803738317757009,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 77,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -13.385826771653553
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 18.461538461538463
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 22.807017543859654
        }
      ],
      "price_range": {
        "high": 89.4,
        "low": 36.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 45.67,
        "pe_source": "official",
        "pb": 0.83,
        "official_yield_pct": 0.67,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 0.6493506493506493
      },
      "scores": {
        "total": 57,
        "technical": 58,
        "fundamental": 58,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 46663918,
        "mean20_shares": 76524769.7,
        "ratio": 0.6097884146915635
      }
    },
    {
      "code": "1326",
      "name": "台化",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 5861186291,
      "foreign_holding_pct": 39.6,
      "market_cap_twd": 446622395374.2,
      "price": {
        "amount": 76.2,
        "change_pct": 3.2520325203252036,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 76.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -10.87719298245614
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 11.894273127753308
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.888888888888882
        }
      ],
      "price_range": {
        "high": 86.1,
        "low": 27.35,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 31.27,
        "pe_source": "official",
        "pb": 0.83,
        "official_yield_pct": 0.81,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 0.6561679790026247
      },
      "scores": {
        "total": 62,
        "technical": 63,
        "fundamental": 64,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 28908097,
        "mean20_shares": 41055641.45,
        "ratio": 0.7041199693641614
      }
    },
    {
      "code": "1312",
      "name": "國喬",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 1526620328,
      "foreign_holding_pct": 6.42,
      "market_cap_twd": 23433622034.8,
      "price": {
        "amount": 15.35,
        "change_pct": 2.675585284280937,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 15.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -18.783068783068778
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 4.421768707482987
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 16.287878787878785
        }
      ],
      "price_range": {
        "high": 19.1,
        "low": 9.11,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.57,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 53,
        "technical": 44,
        "fundamental": 65,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 26226076,
        "mean20_shares": 44136380.85,
        "ratio": 0.5942054036811675
      }
    },
    {
      "code": "1314",
      "name": "中石化",
      "market": "TWSE",
      "industry": "塑膠工業",
      "shares_outstanding": 3784850130,
      "foreign_holding_pct": 11.09,
      "market_cap_twd": 33117438637.5,
      "price": {
        "amount": 8.75,
        "change_pct": 0.6904487917146146,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 8.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -6.115879828326188
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.343750000000011
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 5.8041112454655375
        }
      ],
      "price_range": {
        "high": 10.7,
        "low": 6.69,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.44,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 40,
        "technical": 47,
        "fundamental": 25,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12901542,
        "mean20_shares": 45955496.65,
        "ratio": 0.28073991014086885
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	炎洲 4306 ・ TWSE	南亞 1303 ・ TWSE	台塑 1301 ・ TWSE	台化 1326 ・ TWSE	國喬 1312 ・ TWSE	中石化 1314 ・ TWSE
基本資料
產業	塑膠工業	塑膠工業	塑膠工業	塑膠工業	塑膠工業	塑膠工業
價格
價格（元）	14.70 收盤 2026-10-21	320.50 收盤 2026-10-21	77.00 收盤 2026-10-21	76.20 收盤 2026-10-21	15.35 收盤 2026-10-21	8.75 收盤 2026-10-21
報價漲跌	-0.34%	+8.28%	+2.80%	+3.25%	+2.68%	+0.69%
5 日	+0.68% 2026-10-14 → 2026-10-21	-8.17% 2026-10-14 → 2026-10-21	-13.39% 2026-10-14 → 2026-10-21	-10.88% 2026-10-14 → 2026-10-21	-18.78% 2026-10-14 → 2026-10-21	-6.12% 2026-10-14 → 2026-10-21
20 日	-0.68% 2026-09-18 → 2026-10-21	+34.66% 2026-09-18 → 2026-10-21	+18.46% 2026-09-18 → 2026-10-21	+11.89% 2026-09-18 → 2026-10-21	+4.42% 2026-09-18 → 2026-10-21	-2.34% 2026-09-18 → 2026-10-21
60 日	+0.68% 2026-07-24 → 2026-10-21	+80.56% 2026-07-24 → 2026-10-21	+22.81% 2026-07-24 → 2026-10-21	+12.89% 2026-07-24 → 2026-10-21	+16.29% 2026-07-24 → 2026-10-21	+5.80% 2026-07-24 → 2026-10-21
近一年高（元）	16.85	350.50	89.40	86.10	19.10	10.70
近一年低（元）	12.70	38.75	36.25	27.35	9.11	6.69
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	16.21 倍官方 2026-10-20	47.74 倍官方 2026-10-20	45.67 倍官方 2026-10-20	31.27 倍官方 2026-10-20	— 資料不足	— 資料不足
股價淨值比	0.69 倍官方 2026-10-20	4.91 倍官方 2026-10-20	0.83 倍官方 2026-10-20	0.83 倍官方 2026-10-20	0.57 倍官方 2026-10-20	0.44 倍官方 2026-10-20
年度現金股利	1.00 元／股 2025 年已收錄合計	0.70 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	4.75% 官方 2026-10-20	0.27% 官方 2026-10-20	0.67% 官方 2026-10-20	0.81% 官方 2026-10-20	— 資料不足	— 資料不足
本站現金殖利率	6.80% 2025 股利／2026-10-21 收盤	0.22% 2025 股利／2026-10-21 收盤	0.65% 2025 股利／2026-10-21 收盤	0.66% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	6.77 億	79.31 億	63.66 億	58.61 億	15.27 億	37.85 億
市值	99.48 億	2.54 兆	4901.62 億	4466.22 億	234.34 億	331.17 億
外資持股	7.00%	30.27%	35.21%	39.60%	6.42%	11.09%
LUVAI 評分
總分	55	72	57	62	53	40
技術	50	78	58	63	44	47
基本面	62	70	58	64	65	25
籌碼	—	—	—	—	—	—
情緒	—	58	53	56	56	51
量能
收盤成交量	658 張 2026-10-21	123530 張 2026-10-21	46664 張 2026-10-21	28908 張 2026-10-21	26226 張 2026-10-21	12902 張 2026-10-21
20 日均量	742 張	93528 張	76525 張	41056 張	44136 張	45955 張
量比	0.89 倍	1.32 倍	0.61 倍	0.70 倍	0.59 倍	0.28 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。