個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

興采4433

遠東新1402

新纖1409

福懋1434

南紡1440

力鵬1447

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:05:59.420Z",
  "selected_codes": [
    "4433",
    "1402",
    "1409",
    "1434",
    "1440",
    "1447"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4433",
      "name": "興采",
      "market": "TPEx",
      "industry": "紡織纖維",
      "shares_outstanding": 61299774,
      "foreign_holding_pct": 0.19,
      "market_cap_twd": 1054356112.8,
      "price": {
        "amount": 17.2,
        "change_pct": -2.272727272727273,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 17.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.370786516853941
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.972375690607745
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": -12.468193384223913
        }
      ],
      "price_range": {
        "high": 24.3,
        "low": 17.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.36,
        "pe_source": "official",
        "pb": 0.58,
        "official_yield_pct": 5.81,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 5.813953488372093
      },
      "scores": {
        "total": 40,
        "technical": 36,
        "fundamental": 42,
        "chip": 46,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 66786,
        "mean20_shares": 71858.35,
        "ratio": 0.9294118220081591
      }
    },
    {
      "code": "1402",
      "name": "遠東新",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 5352875227,
      "foreign_holding_pct": 17.64,
      "market_cap_twd": 154430450298.95,
      "price": {
        "amount": 28.85,
        "change_pct": 0.8741258741258741,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 28.6,
        "quote_time": "2026-10-22T05:27:55.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.5413153456998248
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.7793594306049876
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 4.570383912248621
        }
      ],
      "price_range": {
        "high": 31.65,
        "low": 23.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.77,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 4.39,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 5.594405594405594
      },
      "scores": {
        "total": 53,
        "technical": 46,
        "fundamental": 65,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4350313,
        "mean20_shares": 7649540.8,
        "ratio": 0.5687025030312931
      }
    },
    {
      "code": "1409",
      "name": "新纖",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1618409286,
      "foreign_holding_pct": 10.39,
      "market_cap_twd": 40864834471.5,
      "price": {
        "amount": 25.25,
        "change_pct": 0.7984031936127746,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 25.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.509157509157516
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.0612244897959107
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 8.13704496788008
        }
      ],
      "price_range": {
        "high": 34.1,
        "low": 12.95,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.39,
        "pe_source": "official",
        "pb": 0.84,
        "official_yield_pct": 3.59,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.6,
        "cash_yield_pct": 2.376237623762376
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4141027,
        "mean20_shares": 13994407.05,
        "ratio": 0.2959058561898841
      }
    },
    {
      "code": "1434",
      "name": "福懋",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1684664637,
      "foreign_holding_pct": 9.14,
      "market_cap_twd": 32850960421.5,
      "price": {
        "amount": 19.5,
        "change_pct": -1.0152284263959392,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 19.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.797101449275354
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 9.550561797752799
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.8276762402088753
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 14.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.41,
        "pe_source": "official",
        "pb": 0.68,
        "official_yield_pct": 2.54,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 4.102564102564102
      },
      "scores": {
        "total": 52,
        "technical": 53,
        "fundamental": 50,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2307582,
        "mean20_shares": 4002310.2,
        "ratio": 0.5765625063244723
      }
    },
    {
      "code": "1440",
      "name": "南紡",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1656815857,
      "foreign_holding_pct": 8.26,
      "market_cap_twd": 22781218033.75,
      "price": {
        "amount": 13.75,
        "change_pct": -0.36231884057971014,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 13.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.1724137931034475
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.230483271375472
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 7.843137254901955
        }
      ],
      "price_range": {
        "high": 15.85,
        "low": 11.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 460,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 2.17,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.1818181818181817
      },
      "scores": {
        "total": 47,
        "technical": 42,
        "fundamental": 52,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1551279,
        "mean20_shares": 3603029.8,
        "ratio": 0.43054847894957743
      }
    },
    {
      "code": "1447",
      "name": "力鵬",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 910071242,
      "foreign_holding_pct": 3.02,
      "market_cap_twd": 5806254523.96,
      "price": {
        "amount": 6.38,
        "change_pct": -0.9316770186335404,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 6.38,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.3333333333333326
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.391035548686237
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -14.933333333333332
        }
      ],
      "price_range": {
        "high": 10.75,
        "low": 4.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.67,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 36,
        "technical": 41,
        "fundamental": 31,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1223013,
        "mean20_shares": 969428.85,
        "ratio": 1.2615809814201424
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	興采 4433 ・ TPEx	遠東新 1402 ・ TWSE	新纖 1409 ・ TWSE	福懋 1434 ・ TWSE	南紡 1440 ・ TWSE	力鵬 1447 ・ TWSE
基本資料
產業	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維
價格
價格（元）	17.20 收盤 2026-10-21	28.85 即時 2026-10-22 13:27 TPE	25.25 收盤 2026-10-21	19.50 收盤 2026-10-21	13.75 收盤 2026-10-21	6.38 收盤 2026-10-21
報價漲跌	-2.27%	+0.87%	+0.80%	-1.02%	-0.36%	-0.93%
5 日	-3.37% 2026-10-14 → 2026-10-21	-3.54% 2026-10-14 → 2026-10-21	-7.51% 2026-10-14 → 2026-10-21	-5.80% 2026-10-14 → 2026-10-21	-5.17% 2026-10-14 → 2026-10-21	-3.33% 2026-10-14 → 2026-10-21
20 日	-4.97% 2026-09-18 → 2026-10-21	+1.78% 2026-09-18 → 2026-10-21	+3.06% 2026-09-18 → 2026-10-21	+9.55% 2026-09-18 → 2026-10-21	+2.23% 2026-09-18 → 2026-10-21	-1.39% 2026-09-18 → 2026-10-21
60 日	-12.47% 2026-07-23 → 2026-10-21	+4.57% 2026-07-24 → 2026-10-21	+8.14% 2026-07-24 → 2026-10-21	+1.83% 2026-07-24 → 2026-10-21	+7.84% 2026-07-24 → 2026-10-21	-14.93% 2026-07-24 → 2026-10-21
近一年高（元）	24.30	31.65	34.10	21.30	15.85	10.75
近一年低（元）	17.20	23.30	12.95	14.40	11.25	4.90
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	15.36 倍官方 2026-10-21	14.77 倍官方 2026-10-20	11.39 倍官方 2026-10-20	21.41 倍官方 2026-10-20	460.00 倍官方 2026-10-20	— 資料不足
股價淨值比	0.58 倍官方 2026-10-21	0.66 倍官方 2026-10-20	0.84 倍官方 2026-10-20	0.68 倍官方 2026-10-20	0.80 倍官方 2026-10-20	0.67 倍官方 2026-10-20
年度現金股利	1.00 元／股 2025 年已收錄合計	1.60 元／股 2025 年已收錄合計	0.60 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	5.81% 官方 2026-10-21	4.39% 官方 2026-10-20	3.59% 官方 2026-10-20	2.54% 官方 2026-10-20	2.17% 官方 2026-10-20	— 資料不足
本站現金殖利率	5.81% 2025 股利／2026-10-21 收盤	5.59% 2025 股利／2026-10-21 收盤	2.38% 2025 股利／2026-10-21 收盤	4.10% 2025 股利／2026-10-21 收盤	2.18% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	0.61 億	53.53 億	16.18 億	16.85 億	16.57 億	9.10 億
市值	10.54 億	1544.30 億	408.65 億	328.51 億	227.81 億	58.06 億
外資持股	0.19%	17.64%	10.39%	9.14%	8.26%	3.02%
LUVAI 評分
總分	40	53	54	52	47	36
技術	36	46	47	53	42	41
基本面	42	65	62	50	52	31
籌碼	46	—	—	—	—	—
情緒	—	50	—	—	50	—
量能
收盤成交量	67 張 2026-10-21	4350 張 2026-10-21	4141 張 2026-10-21	2308 張 2026-10-21	1551 張 2026-10-21	1223 張 2026-10-21
20 日均量	72 張	7650 張	13994 張	4002 張	3603 張	969 張
量比	0.93 倍	0.57 倍	0.30 倍	0.58 倍	0.43 倍	1.26 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。