個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

宜新實業4440

遠東新1402

新纖1409

福懋1434

力麗1444

南紡1440

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:22:57.205Z",
  "selected_codes": [
    "4440",
    "1402",
    "1409",
    "1434",
    "1444",
    "1440"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4440",
      "name": "宜新實業",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 67598000,
      "foreign_holding_pct": 1.96,
      "market_cap_twd": 1166065500,
      "price": {
        "amount": 17.25,
        "change_pct": -0.2890173410404624,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 17.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.4285714285714235
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.7094017094017144
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.1461318051575908
        }
      ],
      "price_range": {
        "high": 22.4,
        "low": 16.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.83,
        "pe_source": "official",
        "pb": 0.88,
        "official_yield_pct": 5.78,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 9.27536231884058
      },
      "scores": {
        "total": 49,
        "technical": 49,
        "fundamental": 48,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 528010,
        "mean20_shares": 63824.4,
        "ratio": 8.272854895619856
      }
    },
    {
      "code": "1402",
      "name": "遠東新",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 5352875227,
      "foreign_holding_pct": 17.64,
      "market_cap_twd": 154698094060.3,
      "price": {
        "amount": 28.9,
        "change_pct": 1.048951048951049,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.7006802721088454
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.7701974865349985
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 5.2823315118397
        }
      ],
      "price_range": {
        "high": 31.65,
        "low": 23.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.82,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 4.37,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 5.536332179930796
      },
      "scores": {
        "total": 57,
        "technical": 54,
        "fundamental": 65,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6961037,
        "mean20_shares": 7701152.5,
        "ratio": 0.9038954883700848
      }
    },
    {
      "code": "1409",
      "name": "新纖",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1618409286,
      "foreign_holding_pct": 10.39,
      "market_cap_twd": 40298391221.399994,
      "price": {
        "amount": 24.9,
        "change_pct": -1.386138613861386,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 24.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.352941176470591
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.8404907975460016
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 10.176991150442461
        }
      ],
      "price_range": {
        "high": 34.1,
        "low": 12.95,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.48,
        "pe_source": "official",
        "pb": 0.85,
        "official_yield_pct": 3.56,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.6,
        "cash_yield_pct": 2.4096385542168677
      },
      "scores": {
        "total": 54,
        "technical": 45,
        "fundamental": 62,
        "chip": 63,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5597146,
        "mean20_shares": 13974329.05,
        "ratio": 0.40053057144807963
      }
    },
    {
      "code": "1434",
      "name": "福懋",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1684664637,
      "foreign_holding_pct": 9.14,
      "market_cap_twd": 32514027494.100002,
      "price": {
        "amount": 19.3,
        "change_pct": -1.0256410256410255,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 19.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.9800995024875663
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.222222222222219
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 4.324324324324325
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 14.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.2,
        "pe_source": "official",
        "pb": 0.67,
        "official_yield_pct": 2.56,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 4.145077720207254
      },
      "scores": {
        "total": 52,
        "technical": 53,
        "fundamental": 50,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2148750,
        "mean20_shares": 4028136.15,
        "ratio": 0.5334352961232455
      }
    },
    {
      "code": "1444",
      "name": "力麗",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 995595059,
      "foreign_holding_pct": 5.41,
      "market_cap_twd": 6630663092.940001,
      "price": {
        "amount": 6.66,
        "change_pct": -1.6248153618906942,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 6.66,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.7572254335260125
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.8961038961038863
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -13.842173350582154
        }
      ],
      "price_range": {
        "high": 10.25,
        "low": 5.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.66,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 34,
        "technical": 37,
        "fundamental": 31,
        "chip": 35,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1358846,
        "mean20_shares": 1356695.65,
        "ratio": 1.0015849907088594
      }
    },
    {
      "code": "1440",
      "name": "南紡",
      "market": "TWSE",
      "industry": "紡織纖維",
      "shares_outstanding": 1656815857,
      "foreign_holding_pct": 8.26,
      "market_cap_twd": 23029740412.3,
      "price": {
        "amount": 13.9,
        "change_pct": 1.0909090909090908,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.4184397163120477
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.731343283582089
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.4488188976378
        }
      ],
      "price_range": {
        "high": 15.85,
        "low": 11.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 458.33,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 2.18,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.158273381294964
      },
      "scores": {
        "total": 51,
        "technical": 48,
        "fundamental": 52,
        "chip": 56,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1317604,
        "mean20_shares": 3596229.95,
        "ratio": 0.36638480250685856
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	宜新實業 4440 ・ TWSE	遠東新 1402 ・ TWSE	新纖 1409 ・ TWSE	福懋 1434 ・ TWSE	力麗 1444 ・ TWSE	南紡 1440 ・ TWSE
基本資料
產業	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維	紡織纖維
價格
價格（元）	17.25 收盤 2026-10-22	28.90 收盤 2026-10-22	24.90 收盤 2026-10-22	19.30 收盤 2026-10-22	6.66 收盤 2026-10-22	13.90 收盤 2026-10-22
報價漲跌	-0.29%	+1.05%	-1.39%	-1.03%	-1.62%	+1.09%
5 日	-1.43% 2026-10-15 → 2026-10-22	-1.70% 2026-10-15 → 2026-10-22	-2.35% 2026-10-15 → 2026-10-22	-3.98% 2026-10-15 → 2026-10-22	-3.76% 2026-10-15 → 2026-10-22	-1.42% 2026-10-15 → 2026-10-22
20 日	-1.71% 2026-09-21 → 2026-10-22	+3.77% 2026-09-21 → 2026-10-22	+1.84% 2026-09-21 → 2026-10-22	+7.22% 2026-09-21 → 2026-10-22	-3.90% 2026-09-21 → 2026-10-22	+3.73% 2026-09-21 → 2026-10-22
60 日	-1.15% 2026-07-27 → 2026-10-22	+5.28% 2026-07-27 → 2026-10-22	+10.18% 2026-07-27 → 2026-10-22	+4.32% 2026-07-27 → 2026-10-22	-13.84% 2026-07-27 → 2026-10-22	+9.45% 2026-07-27 → 2026-10-22
近一年高（元）	22.40	31.65	34.10	21.30	10.25	15.85
近一年低（元）	16.70	23.30	12.95	14.40	5.75	11.25
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	8.83 倍官方 2026-10-21	14.82 倍官方 2026-10-21	11.48 倍官方 2026-10-21	21.20 倍官方 2026-10-21	— 資料不足	458.33 倍官方 2026-10-21
股價淨值比	0.88 倍官方 2026-10-21	0.66 倍官方 2026-10-21	0.85 倍官方 2026-10-21	0.67 倍官方 2026-10-21	0.66 倍官方 2026-10-21	0.80 倍官方 2026-10-21
年度現金股利	1.60 元／股 2025 年已收錄合計	1.60 元／股 2025 年已收錄合計	0.60 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	5.78% 官方 2026-10-21	4.37% 官方 2026-10-21	3.56% 官方 2026-10-21	2.56% 官方 2026-10-21	— 資料不足	2.18% 官方 2026-10-21
本站現金殖利率	9.28% 2025 股利／2026-10-22 收盤	5.54% 2025 股利／2026-10-22 收盤	2.41% 2025 股利／2026-10-22 收盤	4.15% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	2.16% 2025 股利／2026-10-22 收盤
流通股數	0.68 億	53.53 億	16.18 億	16.85 億	9.96 億	16.57 億
市值	11.66 億	1546.98 億	402.98 億	325.14 億	66.31 億	230.30 億
外資持股	1.96%	17.64%	10.39%	9.14%	5.41%	8.26%
LUVAI 評分
總分	49	57	54	52	34	51
技術	49	54	45	53	37	48
基本面	48	65	62	50	31	52
籌碼	—	58	63	—	35	56
情緒	—	50	—	—	—	50
量能
收盤成交量	528 張 2026-10-22	6961 張 2026-10-22	5597 張 2026-10-22	2149 張 2026-10-22	1359 張 2026-10-22	1318 張 2026-10-22
20 日均量	64 張	7701 張	13974 張	4028 張	1357 張	3596 張
量比	8.27 倍	0.90 倍	0.40 倍	0.53 倍	1.00 倍	0.37 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。