個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

中美實4702

寶雅*5904

滿心2916

德記5902

宏碁智新7794

全域3067

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:16:48.156Z",
  "selected_codes": [
    "4702",
    "5904",
    "2916",
    "5902",
    "7794",
    "3067"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4702",
      "name": "中美實",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 72333200,
      "foreign_holding_pct": 43.91,
      "market_cap_twd": 670528764,
      "price": {
        "amount": 9.27,
        "change_pct": -0.8556149732620321,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 9.27,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.2779552715655007
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.1727078891258125
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.9378238341968963
        }
      ],
      "price_range": {
        "high": 11,
        "low": 9.06,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.18,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 5.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 78,
        "chip": 57,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 93663,
        "mean20_shares": 68736.5,
        "ratio": 1.3626384817382322
      }
    },
    {
      "code": "5904",
      "name": "寶雅*",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 1064438260,
      "foreign_holding_pct": 27.28,
      "market_cap_twd": 78555543588,
      "price": {
        "amount": 73.8,
        "change_pct": 1.095890410958904,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 73.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.0726256983240274
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.3578363384188616
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-15",
          "to": "2026-10-21",
          "pct": -89.09896602658789
        }
      ],
      "price_range": {
        "high": 767,
        "low": 68.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.71,
        "pe_source": "official",
        "pb": 1.08,
        "official_yield_pct": 3.45,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 54,
        "fundamental": 70,
        "chip": 68,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3209707,
        "mean20_shares": 4830259.5,
        "ratio": 0.6644999093733991
      }
    },
    {
      "code": "2916",
      "name": "滿心",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 64626878,
      "foreign_holding_pct": 22.01,
      "market_cap_twd": 2578612432.2,
      "price": {
        "amount": 39.9,
        "change_pct": -0.12515644555694622,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 39.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.6226650062266526
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.602959309494445
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.6305170239596425
        }
      ],
      "price_range": {
        "high": 50.4,
        "low": 39,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.28,
        "pe_source": "official",
        "pb": 1.68,
        "official_yield_pct": 9.02,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.6,
        "cash_yield_pct": 9.022556390977444
      },
      "scores": {
        "total": 55,
        "technical": 54,
        "fundamental": 57,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 50705,
        "mean20_shares": 27491.1,
        "ratio": 1.8444151016147046
      }
    },
    {
      "code": "5902",
      "name": "德記",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 94500000,
      "foreign_holding_pct": 1.26,
      "market_cap_twd": 3236625000,
      "price": {
        "amount": 34.25,
        "change_pct": -0.5805515239477503,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 34.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.43604651162790775
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-21",
          "pct": -0.5805515239477588
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-22",
          "to": "2026-10-21",
          "pct": 0.2928257686676483
        }
      ],
      "price_range": {
        "high": 47.4,
        "low": 32.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.39,
        "pe_source": "official",
        "pb": 2.62,
        "official_yield_pct": 4.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.65,
        "cash_yield_pct": 4.817518248175182
      },
      "scores": {
        "total": 55,
        "technical": 42,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 37007,
        "mean20_shares": 90032.1,
        "ratio": 0.4110422838076641
      }
    },
    {
      "code": "7794",
      "name": "宏碁智新",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 28000000,
      "foreign_holding_pct": 1.47,
      "market_cap_twd": 788200000,
      "price": {
        "amount": 28.15,
        "change_pct": -0.8802816901408451,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.430531732418529
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -9.193548387096783
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": -3.924914675767921
        }
      ],
      "price_range": {
        "high": 54.7,
        "low": 26.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.54,
        "pe_source": "official",
        "pb": 1.69,
        "official_yield_pct": 5.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 48,
        "technical": 35,
        "fundamental": 62,
        "chip": 56,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 37005,
        "mean20_shares": 33031.55,
        "ratio": 1.1202925687713716
      }
    },
    {
      "code": "3067",
      "name": "全域",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 20000000,
      "foreign_holding_pct": 0.01,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-12",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-25",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-04",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 16,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 606.67,
        "pe_source": "official",
        "pb": 1.47,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 51,
        "technical": 62,
        "fundamental": 36,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 3679.3,
        "ratio": null
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	中美實 4702 ・ TPEx	寶雅* 5904 ・ TPEx	滿心 2916 ・ TPEx	德記 5902 ・ TPEx	宏碁智新 7794 ・ TPEx	全域 3067 ・ TPEx
基本資料
產業	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類
價格
價格（元）	9.27 收盤 2026-10-21	73.80 收盤 2026-10-21	39.90 收盤 2026-10-21	34.25 收盤 2026-10-21	28.15 收盤 2026-10-21	— 收盤 2026-10-21
報價漲跌	-0.86%	+1.10%	-0.13%	-0.58%	-0.88%	—
5 日	-1.28% 2026-10-14 → 2026-10-21	+3.07% 2026-10-14 → 2026-10-21	-0.62% 2026-10-14 → 2026-10-21	-0.44% 2026-10-14 → 2026-10-21	-3.43% 2026-10-14 → 2026-10-21	— 2026-10-12 → 2026-10-21
20 日	-1.17% 2026-09-18 → 2026-10-21	+2.36% 2026-09-18 → 2026-10-21	-1.60% 2026-09-18 → 2026-10-21	-0.58% 2026-09-17 → 2026-10-21	-9.19% 2026-09-18 → 2026-10-21	— 2026-08-25 → 2026-10-21
60 日	-3.94% 2026-07-24 → 2026-10-21	-89.10% 2026-07-15 → 2026-10-21	+0.63% 2026-07-24 → 2026-10-21	+0.29% 2026-07-22 → 2026-10-21	-3.92% 2026-07-23 → 2026-10-21	— 2026-06-04 → 2026-10-21
近一年高（元）	11.00	767.00	50.40	47.40	54.70	21.30
近一年低（元）	9.06	68.20	39.00	32.60	26.90	16.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	4.18 倍官方 2026-10-21	21.71 倍官方 2026-10-21	10.28 倍官方 2026-10-21	16.39 倍官方 2026-10-21	11.54 倍官方 2026-10-21	606.67 倍官方 2026-10-21
股價淨值比	0.51 倍官方 2026-10-21	1.08 倍官方 2026-10-21	1.68 倍官方 2026-10-21	2.62 倍官方 2026-10-21	1.69 倍官方 2026-10-21	1.47 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	3.60 元／股 2025 年已收錄合計	1.65 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	5.39% 官方 2026-10-21	3.45% 官方 2026-10-21	9.02% 官方 2026-10-21	4.82% 官方 2026-10-21	5.68% 官方 2026-10-21	0.00% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	9.02% 2025 股利／2026-10-21 收盤	4.82% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	0.72 億	10.64 億	0.65 億	0.94 億	0.28 億	0.20 億
市值	6.71 億	785.56 億	25.79 億	32.37 億	7.88 億	—
外資持股	43.91%	27.28%	22.01%	1.26%	1.47%	0.01%
LUVAI 評分
總分	59	62	55	55	48	51
技術	46	54	54	42	35	62
基本面	78	70	57	71	62	36
籌碼	57	68	—	—	56	—
情緒	—	—	—	—	—	—
量能
收盤成交量	94 張 2026-10-21	3210 張 2026-10-21	51 張 2026-10-21	37 張 2026-10-21	37 張 2026-10-21	— 2026-10-21
20 日均量	69 張	4830 張	27 張	90 張	33 張	4 張
量比	1.36 倍	0.66 倍	1.84 倍	0.41 倍	1.12 倍	—

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。