個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

永純4711

永虹先進6618

永捷4714

大立4716

磐亞4707

聚和6509

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T07:23:51.596Z",
  "selected_codes": [
    "4711",
    "6618",
    "4714",
    "4716",
    "4707",
    "6509"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4711",
      "name": "永純",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 61056000,
      "foreign_holding_pct": 1.31,
      "market_cap_twd": 1025740800,
      "price": {
        "amount": 16.8,
        "change_pct": 0.2985074626865714,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 16.75,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.3323615160349753
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.823708206686936
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.7607361963190247
        }
      ],
      "price_range": {
        "high": 19.45,
        "low": 14.55,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.71,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 2.99,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 2.9850746268656714
      },
      "scores": {
        "total": 49,
        "technical": 53,
        "fundamental": 42,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 145729,
        "mean20_shares": 320009.3,
        "ratio": 0.45538989023131515
      }
    },
    {
      "code": "6618",
      "name": "永虹先進",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-02",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-07",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-09",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 35,
        "low": 2.62,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 33,
        "fundamental": 25,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2225471.4,
        "ratio": null
      }
    },
    {
      "code": "4714",
      "name": "永捷",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 221838188,
      "foreign_holding_pct": 5.46,
      "market_cap_twd": 2639874437.2000003,
      "price": {
        "amount": 11.9,
        "change_pct": -1.6528925619834651,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 12.1,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.585657370517936
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.558139534883717
        }
      ],
      "price_range": {
        "high": 22.35,
        "low": 9.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.01,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.19955,
        "cash_yield_pct": 1.6491735537190084
      },
      "scores": {
        "total": 56,
        "technical": 53,
        "fundamental": 60,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 982465,
        "mean20_shares": 2034196.85,
        "ratio": 0.48297439847082646
      }
    },
    {
      "code": "4716",
      "name": "大立",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 94427191,
      "foreign_holding_pct": 5.02,
      "market_cap_twd": 1902707898.6499999,
      "price": {
        "amount": 20.15,
        "change_pct": 0.2487562189054585,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 20.1,
        "quote_time": "2026-10-22T06:25:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.3419023136247006
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 18.23529411764706
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 11.35734072022161
        }
      ],
      "price_range": {
        "high": 26.2,
        "low": 13.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.66,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.2,
        "cash_yield_pct": 0.9950248756218906
      },
      "scores": {
        "total": 65,
        "technical": 93,
        "fundamental": 37,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5306897,
        "mean20_shares": 2604786.05,
        "ratio": 2.0373638748564398
      }
    },
    {
      "code": "4707",
      "name": "磐亞",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 413808151,
      "foreign_holding_pct": 1.19,
      "market_cap_twd": 12290102084.699999,
      "price": {
        "amount": 29.7,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 29.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.332293291731662
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.071428571428572
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -15.86402266288951
        }
      ],
      "price_range": {
        "high": 45,
        "low": 9.23,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 23.02,
        "pe_source": "official",
        "pb": 1.45,
        "official_yield_pct": 1.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.25,
        "cash_yield_pct": 0.8417508417508417
      },
      "scores": {
        "total": 43,
        "technical": 43,
        "fundamental": 42,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1302876,
        "mean20_shares": 3498529.2,
        "ratio": 0.37240678168414315
      }
    },
    {
      "code": "6509",
      "name": "聚和",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 196543326,
      "foreign_holding_pct": 13.58,
      "market_cap_twd": 9552005643.6,
      "price": {
        "amount": 48.6,
        "change_pct": -0.5117707267144319,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 48.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.518664047151266
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 4.628632938643706
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.9661016949152463
        }
      ],
      "price_range": {
        "high": 59.2,
        "low": 30,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.43,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 2.87,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.319492,
        "cash_yield_pct": 2.7150041152263373
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 65,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1094184,
        "mean20_shares": 1011474.85,
        "ratio": 1.0817708418553362
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	永純 4711 ・ TPEx	永虹先進 6618 ・ TPEx	永捷 4714 ・ TPEx	大立 4716 ・ TPEx	磐亞 4707 ・ TPEx	聚和 6509 ・ TPEx
基本資料
產業	化學工業	化學工業	化學工業	化學工業	化學工業	化學工業
價格
價格（元）	16.80 即時 2026-10-22 14:30 TPE	— 收盤 2026-10-21	11.90 即時 2026-10-22 14:30 TPE	20.15 即時 2026-10-22 14:25 TPE	29.70 收盤 2026-10-21	48.60 收盤 2026-10-21
報價漲跌	+0.30%	—	-1.65%	+0.25%	+0.00%	-0.51%
5 日	-2.33% 2026-10-14 → 2026-10-21	— 2026-09-02 → 2026-10-21	-3.59% 2026-10-14 → 2026-10-21	+3.34% 2026-10-14 → 2026-10-21	-7.33% 2026-10-14 → 2026-10-21	-4.52% 2026-10-14 → 2026-10-21
20 日	+1.82% 2026-09-18 → 2026-10-21	— 2026-08-07 → 2026-10-21	+0.00% 2026-09-18 → 2026-10-21	+18.24% 2026-09-18 → 2026-10-21	+6.07% 2026-09-18 → 2026-10-21	+4.63% 2026-09-18 → 2026-10-21
60 日	+2.76% 2026-07-24 → 2026-10-21	— 2026-06-09 → 2026-10-21	+12.56% 2026-07-24 → 2026-10-21	+11.36% 2026-07-24 → 2026-10-21	-15.86% 2026-07-24 → 2026-10-21	+2.97% 2026-07-24 → 2026-10-21
近一年高（元）	19.45	35.00	22.35	26.20	45.00	59.20
近一年低（元）	14.55	2.62	9.70	13.70	9.23	30.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	19.71 倍官方 2026-10-21	— 資料不足	— 資料不足	34.66 倍官方 2026-10-21	23.02 倍官方 2026-10-21	13.43 倍官方 2026-10-21
股價淨值比	0.99 倍官方 2026-10-21	— 資料不足	1.01 倍官方 2026-10-21	1.67 倍官方 2026-10-21	1.45 倍官方 2026-10-21	1.72 倍官方 2026-10-21
年度現金股利	0.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	0.25 元／股 2025 年已收錄合計	1.32 元／股 2025 年已收錄合計
官方殖利率	2.99% 官方 2026-10-21	— 資料不足	0.00% 官方 2026-10-21	0.00% 官方 2026-10-21	1.68% 官方 2026-10-21	2.87% 官方 2026-10-21
本站現金殖利率	2.99% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.65% 2025 股利／2026-10-21 收盤	1.00% 2025 股利／2026-10-21 收盤	0.84% 2025 股利／2026-10-21 收盤	2.72% 2025 股利／2026-10-21 收盤
流通股數	0.61 億	—	2.22 億	0.94 億	4.14 億	1.97 億
市值	10.26 億	—	26.40 億	19.03 億	122.90 億	95.52 億
外資持股	1.31%	—	5.46%	5.02%	1.19%	13.58%
LUVAI 評分
總分	49	33	56	65	43	54
技術	53	33	53	93	43	47
基本面	42	25	60	37	42	65
籌碼	54	—	54	47	47	47
情緒	—	50	—	—	—	—
量能
收盤成交量	146 張 2026-10-21	— 2026-10-21	982 張 2026-10-21	5307 張 2026-10-21	1303 張 2026-10-21	1094 張 2026-10-21
20 日均量	320 張	2225 張	2034 張	2605 張	3499 張	1011 張
量比	0.46 倍	—	0.48 倍	2.04 倍	0.37 倍	1.08 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。